
Andhra Sugars Share Price
₹ 81.34
+₹0.11 (0.14%)
1D
Last updated 03 Nov, 2026, 10:01 IST
Andhra Sugars Share Price Today
As of 3 Nov 2026, Andhra Sugars share price is ₹81.34. The stock opened at ₹81.25, compared to its previous close of ₹81.23. During today's trading session, Andhra Sugars share price moved in the range of ₹81.01 to ₹82.38, with an average price of ₹81.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹66.50 and a high of ₹107.23. On the performance front, Andhra Sugars share price has declined by 16.83% over the last six months and is down 0.06% on a year-on-year basis.
Share price over the last 1 day fell from 81.49 to 81.34, ranging between 81.10 and 82.38.
₹81.01
0.14% up today
₹82.38
1D LOW1D HIGH
Andhra Sugars Stock Insights
| Open | ₹81.25 |
|---|---|
| High | ₹82.38 |
| Low | ₹81.01 |
| Prev. close | ₹81.23 |
| Volume | 41,235 |
|---|---|
| Average traded price | ₹81.79 |
| Last traded time | 10:01:53 03 Nov |
| Last traded quantity | 1 |
₹64.99₹97.47
Circuit LowCircuit High
₹66.50₹107.23
52-Week Low52-Week High
Circuit
LH
₹64.99
₹97.47
52-week
LH
₹66.50
₹107.23
Andhra Sugars Investment Returns
1 day
+3.39%
1 week
+6.03%
1 month
-10.80%
1 year
-0.06%
3 years
-24.68%
5 years
-37.13%
Andhra Sugars Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹79.19 / ₹81.23 | +3.39% |
30 Oct 26 | ₹83.02 / ₹78.57 | -5.39% |
29 Oct 26 | ₹81.66 / ₹83.05 | +2.56% |
28 Oct 26 | ₹78.75 / ₹80.98 | +2.09% |
27 Oct 26 | ₹77.50 / ₹79.32 | +3.54% |
26 Oct 26 | ₹75.50 / ₹76.61 | +0.27% |
23 Oct 26 | ₹78.99 / ₹76.40 | -3.28% |
22 Oct 26 | ₹82.05 / ₹78.99 | -3.85% |
21 Oct 26 | ₹85.01 / ₹82.15 | -3.42% |
19 Oct 26 | ₹88.54 / ₹85.06 | -3.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Andhra Sugars
Chemicals
Add Stock
Add Another
Andhra Sugars Share Price FAQs
What is Andhra Sugars share price today?
How has the Andhra Sugars share price performed in the past?
How much is the Mutual Fund shareholding in Andhra Sugars shares?
What price did Andhra Sugars shares open today?
What is the market cap of Andhra Sugars?
What is the the 52-week high and low of Andhra Sugars shares ?
What was yesterday's closing price of Andhra Sugars shares ?
What are the stock symbols of Andhra Sugars?
How to buy Andhra Sugars shares?
Can I buy Andhra Sugars shares on Holidays?
What is the PE and PB ratio of Andhra Sugars?
Please be aware that Andhra Sugars stock prices are subject to continuous fluctuations due to various factors.



























