
Amwill Health Care Limited Share Price
₹ 42.10
+₹1.10 (2.68%)
1D
Last updated 02 Nov, 2026, 15:14 IST
Amwill Health Care Limited Share Price Today
As of 3 Nov 2026, Amwill Health Care Limited share price is ₹42.10. The stock opened at ₹41.00, compared to its previous close of ₹41.00. During today's trading session, Amwill Health Care Limited share price moved in the range of ₹40.50 to ₹42.10, with an average price of ₹41.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.91 and a high of ₹57.00.
Share price over the last 1 day rose from 41.00 to 42.10, ranging between 41.00 and 42.10.
₹40.50
2.68% up today
₹42.10
1D LOW1D HIGH
Amwill Health Care Limited Stock Insights
| Open | ₹41.00 |
|---|---|
| High | ₹42.10 |
| Low | ₹40.50 |
| Prev. close | ₹41.00 |
| Volume | 4,800 |
|---|---|
| Average traded price | ₹41.30 |
| Last traded time | 03:14:08 02 Nov |
| Last traded quantity | 1,200 |
₹32.80₹49.20
Circuit LowCircuit High
₹28.91₹57.00
52-Week Low52-Week High
Circuit
LH
₹32.80
₹49.20
52-week
LH
₹28.91
₹57.00
Amwill Health Care Limited Investment Returns
1 day
+2.68%
1 week
+1.18%
1 month
-2.09%
1 year
-22.04%
3 years
-54.85%
5 years
-54.85%
Amwill Health Care Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹41.00 / ₹42.10 | +2.68% |
30 Oct 26 | ₹41.41 / ₹41.00 | -1.70% |
29 Oct 26 | ₹41.71 / ₹41.71 | -3.00% |
27 Oct 26 | ₹43.00 / ₹43.00 | +3.34% |
26 Oct 26 | ₹44.10 / ₹41.61 | -7.51% |
23 Oct 26 | ₹43.70 / ₹44.99 | +2.83% |
22 Oct 26 | ₹43.75 / ₹43.75 | 0.00% |
21 Oct 26 | ₹44.60 / ₹43.75 | -1.80% |
19 Oct 26 | ₹44.54 / ₹44.55 | +3.27% |
16 Oct 26 | ₹43.14 / ₹43.14 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Amwill Health Care Limited
Pharmaceuticals
Add Stock
Add Another
Amwill Health Care Limited Share Price FAQs
What is Amwill Health Care Limited share price today?
How has the Amwill Health Care Limited share price performed in the past?
How much is the Mutual Fund shareholding in Amwill Health Care Limited shares?
What price did Amwill Health Care Limited shares open today?
What is the market cap of Amwill Health Care Limited?
What is the the 52-week high and low of Amwill Health Care Limited shares ?
What was yesterday's closing price for Amwill Health Care Limited shares ?
What are the stock symbols of Amwill Health Care Limited?
How to buy Amwill Health Care Limited shares?
Can I buy Amwill Health Care Limited shares on Holidays?
What is the PE and PB ratio of Amwill Health Care Limited?
Please be aware that Amwill Health Care Limited stock prices are subject to continuous fluctuations due to various factors.



























