
Ambar Protein Industries Limit Share Price
₹ 189.00
+0.00 (0.00%)
1D
Last updated 29 Oct, 2026, 15:09 IST
Share price over the last 1 day rose from 184.30 to 189.00, ranging between 180.00 and 189.00.
--
0.00% up today
--
1D LOW1D HIGH
Ambar Protein Industries Limit Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹189.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:09:35 29 Oct |
| Last traded quantity | 10 |
₹179.55₹198.45
Circuit LowCircuit High
₹140.00₹327.50
52-Week Low52-Week High
Circuit
LH
₹179.55
₹198.45
52-week
LH
₹140.00
₹327.50
Ambar Protein Industries Limit Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Ambar Protein Industries Limit Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹180.00 / ₹189.00 | +5.00% |
28 Oct 26 | ₹184.30 / ₹180.00 | -4.76% |
27 Oct 26 | ₹189.00 / ₹189.00 | +5.00% |
26 Oct 26 | ₹187.95 / ₹180.00 | -4.56% |
23 Oct 26 | ₹190.00 / ₹188.60 | -4.99% |
22 Oct 26 | ₹198.50 / ₹198.50 | -0.25% |
21 Oct 26 | ₹199.95 / ₹199.00 | +4.22% |
19 Oct 26 | ₹190.95 / ₹190.95 | +4.92% |
16 Oct 26 | ₹182.15 / ₹182.00 | -0.08% |
15 Oct 26 | ₹182.15 / ₹182.15 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ambar Protein Industries Limit
FMCG
Add Stock
Add Another
Ambar Protein Industries Limit Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,99,857
-₹2,00,143 (-40.03%)
3 Year
₹5,16,393
+₹16,393 (+3.28%)
5 Year
₹54,00,000
+₹49,00,000 (+980.00%)
Note: Past profits do not guarantee future returns.
Ambar Protein Industries Limit Share Price FAQs
What is Ambar Protein Industries Limit share price today?
How much is the Mutual Fund shareholding in Ambar Protein Industries Limit shares?
What is the the 52-week high and low of Ambar Protein Industries Limit shares ?
What is the market cap of Ambar Protein Industries Limit?
What are the stock symbols of Ambar Protein Industries Limit?
What was yesterday's closing price for Ambar Protein Industries Limit shares ?
How to buy Ambar Protein Industries Limit shares?
Can I buy Ambar Protein Industries Limit shares on Holidays?
What is the PE and PB ratio of Ambar Protein Industries Limit?
Please be aware that Ambar Protein Industries Limit stock prices are subject to continuous fluctuations due to various factors.



























