
ALPINE HOUSING DEVELOPMENT COR Share Price
₹ 96.50
+₹2.50 (2.66%)
1D
Last updated 02 Nov, 2026, 15:25 IST
ALPINE HOUSING DEVELOPMENT COR Share Price Today
As of 2 Nov 2026, ALPINE HOUSING DEVELOPMENT COR share price is ₹96.50. The stock opened at ₹89.35, compared to its previous close of ₹94.00. During today's trading session, ALPINE HOUSING DEVELOPMENT COR share price moved in the range of ₹89.30 to ₹97.20, with an average price of ₹93.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹74.12 and a high of ₹155.90.
Share price over the last 1 day rose from 89.30 to 96.50, ranging between 89.30 and 97.20.
₹89.30
2.66% up today
₹97.20
1D LOW1D HIGH
ALPINE HOUSING DEVELOPMENT COR Stock Insights
| Open | ₹89.35 |
|---|---|
| High | ₹97.20 |
| Low | ₹89.30 |
| Prev. close | ₹94.00 |
| Volume | 562 |
|---|---|
| Average traded price | ₹91.76 |
| Last traded time | 03:25:21 02 Nov |
| Last traded quantity | 2 |
₹89.30₹98.70
Circuit LowCircuit High
₹74.12₹155.90
52-Week Low52-Week High
Circuit
LH
₹89.30
₹98.70
52-week
LH
₹74.12
₹155.90
ALPINE HOUSING DEVELOPMENT COR Investment Returns
1 day
+2.66%
1 week
+2.50%
1 month
+0.78%
1 year
-27.42%
3 years
-20.15%
5 years
+370.73%
ALPINE HOUSING DEVELOPMENT COR Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹94.65 / ₹94.00 | -0.69% |
29 Oct 26 | ₹94.60 / ₹94.65 | 0.00% |
28 Oct 26 | ₹98.00 / ₹94.65 | -0.37% |
27 Oct 26 | ₹95.00 / ₹95.00 | +0.90% |
26 Oct 26 | ₹94.15 / ₹94.15 | -3.93% |
23 Oct 26 | ₹93.10 / ₹98.00 | 0.00% |
22 Oct 26 | ₹98.00 / ₹98.00 | 0.00% |
21 Oct 26 | ₹103.45 / ₹98.00 | -4.34% |
19 Oct 26 | ₹103.90 / ₹102.45 | +3.48% |
16 Oct 26 | ₹99.00 / ₹99.00 | +4.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALPINE HOUSING DEVELOPMENT COR
Construction
Add Stock
Add Another
ALPINE HOUSING DEVELOPMENT COR Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,47,748
-₹1,52,252 (-30.45%)
3 Year
₹3,95,816
-₹1,04,184 (-20.84%)
5 Year
₹24,36,869
+₹19,36,869 (+387.37%)
Note: Past profits do not guarantee future returns.
ALPINE HOUSING DEVELOPMENT COR Share Price FAQs
What is ALPINE HOUSING DEVELOPMENT COR share price today?
How has the ALPINE HOUSING DEVELOPMENT COR share price performed in the past?
How much is the Mutual Fund shareholding in ALPINE HOUSING DEVELOPMENT COR shares?
What price did ALPINE HOUSING DEVELOPMENT COR shares open today?
What is the market cap of ALPINE HOUSING DEVELOPMENT COR?
What is the the 52-week high and low of ALPINE HOUSING DEVELOPMENT COR shares ?
What was yesterday's closing price for ALPINE HOUSING DEVELOPMENT COR shares ?
What are the stock symbols of ALPINE HOUSING DEVELOPMENT COR?
How to buy ALPINE HOUSING DEVELOPMENT COR shares?
Can I buy ALPINE HOUSING DEVELOPMENT COR shares on Holidays?
What is the PE and PB ratio of ALPINE HOUSING DEVELOPMENT COR?
Please be aware that ALPINE HOUSING DEVELOPMENT COR stock prices are subject to continuous fluctuations due to various factors.



























