
AIRFLOA RAIL TECHNOLOGY LIMITE Share Price
₹ 465.00
-₹15.40 (-3.21%)
1D
Last updated 02 Nov, 2026, 15:29 IST
AIRFLOA RAIL TECHNOLOGY LIMITE Share Price Today
As of 3 Nov 2026, AIRFLOA RAIL TECHNOLOGY LIMITE share price is ₹465.00. The stock opened at ₹479.95, compared to its previous close of ₹480.40. During today's trading session, AIRFLOA RAIL TECHNOLOGY LIMITE share price moved in the range of ₹460.00 to ₹488.25, with an average price of ₹474.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹246.00 and a high of ₹593.85.
Share price over the last 1 day fell from 480.20 to 465.00, ranging between 460.00 and 488.25.
₹460.00
3.21% down today
₹488.25
1D LOW1D HIGH
AIRFLOA RAIL TECHNOLOGY LIMITE Stock Insights
| Open | ₹479.95 |
|---|---|
| High | ₹488.25 |
| Low | ₹460.00 |
| Prev. close | ₹480.40 |
| Volume | 32,500 |
|---|---|
| Average traded price | ₹468.68 |
| Last traded time | 03:29:12 02 Nov |
| Last traded quantity | 2,500 |
₹384.35₹576.45
Circuit LowCircuit High
₹246.00₹593.85
52-Week Low52-Week High
Circuit
LH
₹384.35
₹576.45
52-week
LH
₹246.00
₹593.85
AIRFLOA RAIL TECHNOLOGY LIMITE Investment Returns
1 day
-3.11%
1 week
-3.43%
1 month
-10.91%
1 year
+20.96%
3 years
+66.65%
5 years
+66.65%
AIRFLOA RAIL TECHNOLOGY LIMITE Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹479.95 / ₹465.00 | -3.21% |
30 Oct 26 | ₹485.00 / ₹480.40 | -1.06% |
29 Oct 26 | ₹475.00 / ₹485.55 | +2.51% |
28 Oct 26 | ₹493.85 / ₹473.65 | -4.09% |
27 Oct 26 | ₹487.30 / ₹493.85 | +2.46% |
26 Oct 26 | ₹450.60 / ₹482.00 | +5.55% |
23 Oct 26 | ₹460.00 / ₹456.65 | -2.82% |
22 Oct 26 | ₹466.95 / ₹469.90 | -1.36% |
21 Oct 26 | ₹495.25 / ₹476.40 | -4.95% |
19 Oct 26 | ₹522.00 / ₹501.20 | -5.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AIRFLOA RAIL TECHNOLOGY LIMITE
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
AIRFLOA RAIL TECHNOLOGY LIMITE Share Price FAQs
What is AIRFLOA RAIL TECHNOLOGY LIMITE share price today?
How has the AIRFLOA RAIL TECHNOLOGY LIMITE share price performed in the past?
How much is the Mutual Fund shareholding in AIRFLOA RAIL TECHNOLOGY LIMITE shares?
What price did AIRFLOA RAIL TECHNOLOGY LIMITE shares open today?
What is the market cap of AIRFLOA RAIL TECHNOLOGY LIMITE?
What is the the 52-week high and low of AIRFLOA RAIL TECHNOLOGY LIMITE shares ?
What was yesterday's closing price for AIRFLOA RAIL TECHNOLOGY LIMITE shares ?
What are the stock symbols of AIRFLOA RAIL TECHNOLOGY LIMITE?
How to buy AIRFLOA RAIL TECHNOLOGY LIMITE shares?
Can I buy AIRFLOA RAIL TECHNOLOGY LIMITE shares on Holidays?
What is the PE and PB ratio of AIRFLOA RAIL TECHNOLOGY LIMITE?
Please be aware that AIRFLOA RAIL TECHNOLOGY LIMITE stock prices are subject to continuous fluctuations due to various factors.



























