
AEGEUS TECHNOLOGIES LIMITED Share Price
₹ 109.00
-₹4.00 (-3.54%)
1D
Last updated 30 Oct, 2026, 15:19 IST
AEGEUS TECHNOLOGIES LIMITED Share Price Today
As of 30 Oct 2026, AEGEUS TECHNOLOGIES LIMITED share price is ₹109.00. The stock opened at ₹110.00, compared to its previous close of ₹113.00. During today's trading session, AEGEUS TECHNOLOGIES LIMITED share price moved in the range of ₹108.00 to ₹110.00, with an average price of ₹109.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹107.00 and a high of ₹173.75.
Share price over the last 1 day fell from 110.00 to 109.00, ranging between 108.00 and 110.00.
₹108.00
3.54% down today
₹110.00
1D LOW1D HIGH
AEGEUS TECHNOLOGIES LIMITED Stock Insights
| Open | ₹110.00 |
|---|---|
| High | ₹110.00 |
| Low | ₹108.00 |
| Prev. close | ₹113.00 |
| Volume | 8,400 |
|---|---|
| Average traded price | ₹109.22 |
| Last traded time | 03:19:03 30 Oct |
| Last traded quantity | 1,200 |
₹90.40₹135.60
Circuit LowCircuit High
₹107.00₹173.75
52-Week Low52-Week High
Circuit
LH
₹90.40
₹135.60
52-week
LH
₹107.00
₹173.75
AEGEUS TECHNOLOGIES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
AEGEUS TECHNOLOGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹113.00 / ₹113.00 | -0.88% |
28 Oct 26 | ₹114.00 / ₹114.00 | +4.73% |
27 Oct 26 | ₹108.10 / ₹108.85 | -2.16% |
26 Oct 26 | ₹120.25 / ₹111.25 | -0.54% |
23 Oct 26 | ₹109.00 / ₹111.85 | +3.90% |
22 Oct 26 | ₹110.00 / ₹107.65 | -3.93% |
21 Oct 26 | ₹116.50 / ₹112.05 | -6.08% |
19 Oct 26 | ₹127.00 / ₹119.30 | -5.32% |
16 Oct 26 | ₹125.00 / ₹126.00 | +5.00% |
15 Oct 26 | ₹116.30 / ₹120.00 | +3.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AEGEUS TECHNOLOGIES LIMITED
Electronics
Add Stock
Add Another
AEGEUS TECHNOLOGIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,16,985
-₹83,015 (-16.60%)
3 Year
₹4,16,985
-₹83,015 (-16.60%)
5 Year
₹4,16,985
-₹83,015 (-16.60%)
Note: Past profits do not guarantee future returns.
AEGEUS TECHNOLOGIES LIMITED Share Price FAQs
What is AEGEUS TECHNOLOGIES LIMITED share price today?
How much is the Mutual Fund shareholding in AEGEUS TECHNOLOGIES LIMITED shares?
What price did AEGEUS TECHNOLOGIES LIMITED shares open today?
What is the market cap of AEGEUS TECHNOLOGIES LIMITED?
What is the the 52-week high and low of AEGEUS TECHNOLOGIES LIMITED shares ?
What was yesterday's closing price for AEGEUS TECHNOLOGIES LIMITED shares ?
How to buy AEGEUS TECHNOLOGIES LIMITED shares?
What are the stock symbols of AEGEUS TECHNOLOGIES LIMITED?
Can I buy AEGEUS TECHNOLOGIES LIMITED shares on Holidays?
Please be aware that AEGEUS TECHNOLOGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























