
ADVANCE LIFESTYLES LTD. Share Price
₹ 29.00
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 14:00 IST
ADVANCE LIFESTYLES LTD. Share Price Today
As of 3 Nov 2026, ADVANCE LIFESTYLES LTD. share price is ₹29.00. The stock opened at ₹29.00, compared to its previous close of ₹29.00. During today's trading session, ADVANCE LIFESTYLES LTD. share price moved in the range of ₹27.55 to ₹29.00, with an average price of ₹28.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.05 and a high of ₹34.00.
Share price over the last 1 day rose from 29.00 to 29.00, ranging between 27.55 and 29.00.
₹27.55
0.00% up today
₹29.00
1D LOW1D HIGH
ADVANCE LIFESTYLES LTD. Stock Insights
| Open | ₹29.00 |
|---|---|
| High | ₹29.00 |
| Low | ₹27.55 |
| Prev. close | ₹29.00 |
| Volume | 20 |
|---|---|
| Average traded price | ₹27.69 |
| Last traded time | 02:00:18 02 Nov |
| Last traded quantity | 1 |
₹27.55₹30.45
Circuit LowCircuit High
₹20.05₹34.00
52-Week Low52-Week High
Circuit
LH
₹27.55
₹30.45
52-week
LH
₹20.05
₹34.00
ADVANCE LIFESTYLES LTD. Investment Returns
1 day
--
1 week
--
1 month
+8.41%
1 year
+16.33%
3 years
-50.95%
5 years
+189.42%
ADVANCE LIFESTYLES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.00 / ₹29.00 | 0.00% |
29 Oct 26 | ₹28.00 / ₹29.00 | 0.00% |
28 Oct 26 | ₹30.00 / ₹29.00 | -4.89% |
22 Oct 26 | ₹30.49 / ₹30.49 | -1.61% |
19 Oct 26 | ₹31.41 / ₹30.99 | +3.58% |
16 Oct 26 | ₹29.92 / ₹29.92 | -4.99% |
15 Oct 26 | ₹31.68 / ₹31.49 | +4.34% |
14 Oct 26 | ₹30.26 / ₹30.18 | +4.68% |
13 Oct 26 | ₹28.83 / ₹28.83 | +4.99% |
12 Oct 26 | ₹27.46 / ₹27.46 | +4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVANCE LIFESTYLES LTD.
Textile
Add Stock
Add Another
ADVANCE LIFESTYLES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,49,242
+₹49,242 (+9.85%)
3 Year
₹2,48,671
-₹2,51,329 (-50.27%)
5 Year
₹13,80,952
+₹8,80,952 (+176.19%)
Note: Past profits do not guarantee future returns.
ADVANCE LIFESTYLES LTD. Share Price FAQs
What is ADVANCE LIFESTYLES LTD. share price today?
How has the ADVANCE LIFESTYLES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADVANCE LIFESTYLES LTD. shares?
What price did ADVANCE LIFESTYLES LTD. shares open today?
What is the market cap of ADVANCE LIFESTYLES LTD.?
What is the the 52-week high and low of ADVANCE LIFESTYLES LTD. shares ?
What was yesterday's closing price for ADVANCE LIFESTYLES LTD. shares ?
What are the stock symbols of ADVANCE LIFESTYLES LTD.?
How to buy ADVANCE LIFESTYLES LTD. shares?
Can I buy ADVANCE LIFESTYLES LTD. shares on Holidays?
What is the PE and PB ratio of ADVANCE LIFESTYLES LTD.?
Please be aware that ADVANCE LIFESTYLES LTD. stock prices are subject to continuous fluctuations due to various factors.


























