
ADINATH TEXTILES LTD. Share Price
₹ 23.24
+₹1.49 (6.85%)
1D
Last updated 02 Nov, 2026, 15:57 IST
ADINATH TEXTILES LTD. Share Price Today
As of 3 Nov 2026, ADINATH TEXTILES LTD. share price is ₹23.24. The stock opened at ₹23.26, compared to its previous close of ₹21.75. During today's trading session, ADINATH TEXTILES LTD. share price moved in the range of ₹21.75 to ₹23.26, with an average price of ₹22.51 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.15 and a high of ₹29.00.
Share price over the last 1 day fell from 23.26 to 23.24, ranging between 21.75 and 23.26.
₹21.75
6.85% up today
₹23.26
1D LOW1D HIGH
ADINATH TEXTILES LTD. Stock Insights
| Open | ₹23.26 |
|---|---|
| High | ₹23.26 |
| Low | ₹21.75 |
| Prev. close | ₹21.75 |
| Volume | 391 |
|---|---|
| Average traded price | ₹22.76 |
| Last traded time | 03:57:18 02 Nov |
| Last traded quantity | 1 |
₹19.58₹23.92
Circuit LowCircuit High
₹16.15₹29.00
52-Week Low52-Week High
Circuit
LH
₹19.58
₹23.92
52-week
LH
₹16.15
₹29.00
ADINATH TEXTILES LTD. Investment Returns
1 day
+6.85%
1 week
+5.64%
1 month
+3.29%
1 year
-16.58%
3 years
-12.50%
5 years
-18.74%
ADINATH TEXTILES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹23.26 / ₹23.24 | +6.85% |
30 Oct 26 | ₹20.00 / ₹21.75 | +9.30% |
29 Oct 26 | ₹20.15 / ₹19.90 | -0.75% |
28 Oct 26 | ₹22.00 / ₹20.05 | -8.86% |
27 Oct 26 | ₹21.50 / ₹22.00 | 0.00% |
26 Oct 26 | ₹22.44 / ₹22.00 | +0.55% |
23 Oct 26 | ₹22.44 / ₹21.88 | -0.55% |
22 Oct 26 | ₹21.56 / ₹22.00 | +2.04% |
21 Oct 26 | ₹22.00 / ₹21.56 | -2.00% |
19 Oct 26 | ₹23.45 / ₹22.00 | -2.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADINATH TEXTILES LTD.
Textile
Add Stock
Add Another
ADINATH TEXTILES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,03,192
-₹96,808 (-19.36%)
3 Year
₹4,30,849
-₹69,151 (-13.83%)
5 Year
₹4,49,516
-₹50,484 (-10.10%)
Note: Past profits do not guarantee future returns.
ADINATH TEXTILES LTD. Share Price FAQs
What is ADINATH TEXTILES LTD. share price today?
How has the ADINATH TEXTILES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADINATH TEXTILES LTD. shares?
What price did ADINATH TEXTILES LTD. shares open today?
What is the market cap of ADINATH TEXTILES LTD.?
What is the the 52-week high and low of ADINATH TEXTILES LTD. shares ?
What was yesterday's closing price for ADINATH TEXTILES LTD. shares ?
What are the stock symbols of ADINATH TEXTILES LTD.?
How to buy ADINATH TEXTILES LTD. shares?
Can I buy ADINATH TEXTILES LTD. shares on Holidays?
What is the PE and PB ratio of ADINATH TEXTILES LTD.?
Please be aware that ADINATH TEXTILES LTD. stock prices are subject to continuous fluctuations due to various factors.


























