
Adeshwar Meditex Limited Share Price
₹ 17.15
-₹1.65 (-8.78%)
1D
Last updated 02 Nov, 2026, 15:27 IST
Adeshwar Meditex Limited Share Price Today
As of 2 Nov 2026, Adeshwar Meditex Limited share price is ₹17.15. The stock opened at ₹16.82, compared to its previous close of ₹18.80. During today's trading session, Adeshwar Meditex Limited share price moved in the range of ₹16.82 to ₹21.70, with an average price of ₹19.26 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.00 and a high of ₹21.70.
Share price over the last 1 day rose from 16.82 to 17.15, ranging between 16.82 and 21.70.
₹16.82
8.78% down today
₹21.70
1D LOW1D HIGH
Adeshwar Meditex Limited Stock Insights
| Open | ₹16.82 |
|---|---|
| High | ₹21.70 |
| Low | ₹16.82 |
| Prev. close | ₹18.80 |
| Volume | 24,000 |
|---|---|
| Average traded price | ₹19.16 |
| Last traded time | 03:27:39 02 Nov |
| Last traded quantity | 6,000 |
₹15.04₹22.56
Circuit LowCircuit High
₹13.00₹21.70
52-Week Low52-Week High
Circuit
LH
₹15.04
₹22.56
52-week
LH
₹13.00
₹21.70
Adeshwar Meditex Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Adeshwar Meditex Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹18.80 / ₹18.80 | +18.99% |
26 Oct 26 | ₹15.80 / ₹15.80 | -15.73% |
23 Oct 26 | ₹15.11 / ₹18.75 | +8.70% |
09 Oct 26 | ₹17.17 / ₹17.25 | +6.15% |
06 Oct 26 | ₹16.25 / ₹16.25 | 0.00% |
01 Oct 26 | ₹15.25 / ₹16.25 | -4.02% |
28 Sep 26 | ₹15.76 / ₹16.93 | +0.24% |
22 Sep 26 | ₹16.80 / ₹16.89 | +3.30% |
15 Sep 26 | ₹16.30 / ₹16.35 | 0.00% |
11 Sep 26 | ₹14.05 / ₹16.35 | +9.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Adeshwar Meditex Limited
Pharmaceuticals
Add Stock
Add Another
Adeshwar Meditex Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,68,323
-₹31,677 (-6.34%)
3 Year
₹3,57,292
-₹1,42,708 (-28.54%)
5 Year
₹2,76,613
-₹2,23,387 (-44.68%)
Note: Past profits do not guarantee future returns.
Adeshwar Meditex Limited Share Price FAQs
What is Adeshwar Meditex Limited share price today?
How much is the Mutual Fund shareholding in Adeshwar Meditex Limited shares?
What price did Adeshwar Meditex Limited shares open today?
What is the market cap of Adeshwar Meditex Limited?
What is the the 52-week high and low of Adeshwar Meditex Limited shares ?
What was yesterday's closing price for Adeshwar Meditex Limited shares ?
What are the stock symbols of Adeshwar Meditex Limited?
How to buy Adeshwar Meditex Limited shares?
Can I buy Adeshwar Meditex Limited shares on Holidays?
What is the PE and PB ratio of Adeshwar Meditex Limited?
Please be aware that Adeshwar Meditex Limited stock prices are subject to continuous fluctuations due to various factors.



























