
ADDI INDUSTRIES LTD. Share Price
₹ 70.00
ADDI INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, ADDI INDUSTRIES LTD. share price is ₹70.00. The stock opened at ₹61.00, compared to its previous close of ₹70.63. During today's trading session, ADDI INDUSTRIES LTD. share price moved in the range of ₹61.00 to ₹75.00, with an average price of ₹68.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹61.00 and a high of ₹94.60. On the performance front, ADDI INDUSTRIES LTD. share price has declined by 18.21% over the last six months and is down 18.21% on a year-on-year basis.
ADDI INDUSTRIES LTD. Stock Insights
| Open | ₹61.00 |
|---|---|
| High | ₹75.00 |
| Low | ₹61.00 |
| Prev. close | ₹70.63 |
| Volume | 1,883 |
|---|---|
| Average traded price | ₹67.91 |
| Last traded time | 03:27:18 02 Nov |
| Last traded quantity | 1 |
ADDI INDUSTRIES LTD. Investment Returns
ADDI INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹71.79 / ₹70.63 | +0.38% |
29 Oct 26 | ₹75.00 / ₹70.36 | -2.10% |
28 Oct 26 | ₹71.49 / ₹71.87 | +2.58% |
27 Oct 26 | ₹75.81 / ₹70.06 | -10.12% |
26 Oct 26 | ₹73.41 / ₹77.95 | +3.33% |
23 Oct 26 | ₹77.99 / ₹75.44 | -1.35% |
22 Oct 26 | ₹78.99 / ₹76.47 | -1.25% |
21 Oct 26 | ₹80.00 / ₹77.44 | -2.52% |
19 Oct 26 | ₹79.10 / ₹79.44 | -0.06% |
16 Oct 26 | ₹79.50 / ₹79.49 | -0.01% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADDI INDUSTRIES LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
ADDI INDUSTRIES LTD. Share Price FAQs
What is ADDI INDUSTRIES LTD. share price today?
How has the ADDI INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADDI INDUSTRIES LTD. shares?
What price did ADDI INDUSTRIES LTD. shares open today?
What is the market cap of ADDI INDUSTRIES LTD.?
What is the the 52-week high and low of ADDI INDUSTRIES LTD. shares ?
What was yesterday's closing price of ADDI INDUSTRIES LTD. shares ?
What are the stock symbols of ADDI INDUSTRIES LTD.?
How to buy ADDI INDUSTRIES LTD. shares?
Can I buy ADDI INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of ADDI INDUSTRIES LTD.?
Please be aware that ADDI INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























