
Add-Shop E-Retail Limited Share Price
₹ 5.44
-₹0.01 (-0.18%)
1D
Last updated 02 Nov, 2026, 15:27 IST
Add-Shop E-Retail Limited Share Price Today
As of 3 Nov 2026, Add-Shop E-Retail Limited share price is ₹5.44. The stock opened at ₹6.00, compared to its previous close of ₹5.45. During today's trading session, Add-Shop E-Retail Limited share price moved in the range of ₹5.05 to ₹6.00, with an average price of ₹5.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.00 and a high of ₹9.99.
Share price over the last 1 day fell from 5.46 to 5.44, ranging between 5.05 and 6.00.
₹5.05
0.18% down today
₹6.00
1D LOW1D HIGH
Add-Shop E-Retail Limited Stock Insights
| Open | ₹6.00 |
|---|---|
| High | ₹6.00 |
| Low | ₹5.05 |
| Prev. close | ₹5.45 |
| Volume | 9,610 |
|---|---|
| Average traded price | ₹5.56 |
| Last traded time | 03:27:21 02 Nov |
| Last traded quantity | 1 |
₹4.29₹6.43
Circuit LowCircuit High
₹5.00₹9.99
52-Week Low52-Week High
Circuit
LH
₹4.29
₹6.43
52-week
LH
₹5.00
₹9.99
Add-Shop E-Retail Limited Investment Returns
1 day
-1.65%
1 week
+2.88%
1 month
-5.47%
1 year
-41.68%
3 years
-84.65%
5 years
-94.74%
Add-Shop E-Retail Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.00 / ₹5.36 | -1.65% |
30 Oct 26 | ₹5.31 / ₹5.45 | +1.68% |
29 Oct 26 | ₹5.47 / ₹5.36 | 0.00% |
28 Oct 26 | ₹5.47 / ₹5.36 | +1.71% |
27 Oct 26 | ₹5.14 / ₹5.27 | +1.15% |
26 Oct 26 | ₹5.54 / ₹5.21 | -2.25% |
23 Oct 26 | ₹5.52 / ₹5.33 | -4.31% |
22 Oct 26 | ₹5.53 / ₹5.57 | +1.09% |
21 Oct 26 | ₹5.75 / ₹5.51 | -3.16% |
19 Oct 26 | ₹5.59 / ₹5.69 | +1.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Add-Shop E-Retail Limited
Trading
Add Stock
Add Another
Add-Shop E-Retail Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,02,895
-₹1,97,105 (-39.42%)
3 Year
₹78,909
-₹4,21,091 (-84.22%)
5 Year
₹33,873
-₹4,66,127 (-93.23%)
Note: Past profits do not guarantee future returns.
Add-Shop E-Retail Limited Share Price FAQs
What is Add-Shop E-Retail Limited share price today?
How has the Add-Shop E-Retail Limited share price performed in the past?
How much is the Mutual Fund shareholding in Add-Shop E-Retail Limited shares?
What price did Add-Shop E-Retail Limited shares open today?
What is the market cap of Add-Shop E-Retail Limited?
What is the the 52-week high and low of Add-Shop E-Retail Limited shares ?
What was yesterday's closing price for Add-Shop E-Retail Limited shares ?
What are the stock symbols of Add-Shop E-Retail Limited?
How to buy Add-Shop E-Retail Limited shares?
Can I buy Add-Shop E-Retail Limited shares on Holidays?
What is the PE and PB ratio of Add-Shop E-Retail Limited?
Please be aware that Add-Shop E-Retail Limited stock prices are subject to continuous fluctuations due to various factors.


























