
AD-MANUM FINANCE LTD. Share Price
₹ 50.90
+₹0.89 (1.78%)
1D
Last updated 02 Nov, 2026, 15:26 IST
AD-MANUM FINANCE LTD. Share Price Today
As of 3 Nov 2026, AD-MANUM FINANCE LTD. share price is ₹50.90. The stock opened at ₹50.01, compared to its previous close of ₹50.01. During today's trading session, AD-MANUM FINANCE LTD. share price moved in the range of ₹48.42 to ₹52.20, with an average price of ₹50.31 for the day. Looking at its last 52-week, the stock has touched a low of ₹42.20 and a high of ₹73.80.
Share price over the last 1 day rose from 50.00 to 50.90, ranging between 48.42 and 52.20.
₹48.42
1.78% up today
₹52.20
1D LOW1D HIGH
AD-MANUM FINANCE LTD. Stock Insights
| Open | ₹50.01 |
|---|---|
| High | ₹52.20 |
| Low | ₹48.42 |
| Prev. close | ₹50.01 |
| Volume | 620 |
|---|---|
| Average traded price | ₹49.06 |
| Last traded time | 03:26:58 02 Nov |
| Last traded quantity | 15 |
₹39.28₹58.90
Circuit LowCircuit High
₹42.20₹73.80
52-Week Low52-Week High
Circuit
LH
₹39.28
₹58.90
52-week
LH
₹42.20
₹73.80
AD-MANUM FINANCE LTD. Investment Returns
1 day
-1.84%
1 week
-2.27%
1 month
-5.58%
1 year
-33.19%
3 years
-11.39%
5 years
+96.75%
AD-MANUM FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹50.01 / ₹49.09 | -1.84% |
30 Oct 26 | ₹52.00 / ₹50.01 | -4.65% |
29 Oct 26 | ₹50.00 / ₹52.45 | +1.84% |
28 Oct 26 | ₹53.20 / ₹51.50 | -0.43% |
27 Oct 26 | ₹54.40 / ₹51.72 | +2.97% |
26 Oct 26 | ₹52.00 / ₹50.23 | -7.99% |
23 Oct 26 | ₹50.00 / ₹54.59 | +9.18% |
22 Oct 26 | ₹51.00 / ₹50.00 | -3.85% |
19 Oct 26 | ₹49.00 / ₹52.00 | +1.96% |
16 Oct 26 | ₹51.90 / ₹51.00 | -1.73% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AD-MANUM FINANCE LTD.
NBFC
Add Stock
Add Another
AD-MANUM FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,82,995
-₹1,17,005 (-23.40%)
3 Year
₹4,46,883
-₹53,117 (-10.62%)
5 Year
₹9,92,203
+₹4,92,203 (+98.44%)
Note: Past profits do not guarantee future returns.
AD-MANUM FINANCE LTD. Share Price FAQs
What is AD-MANUM FINANCE LTD. share price today?
How has the AD-MANUM FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in AD-MANUM FINANCE LTD. shares?
What price did AD-MANUM FINANCE LTD. shares open today?
What is the market cap of AD-MANUM FINANCE LTD.?
What is the the 52-week high and low of AD-MANUM FINANCE LTD. shares ?
What was yesterday's closing price for AD-MANUM FINANCE LTD. shares ?
What are the stock symbols of AD-MANUM FINANCE LTD.?
How to buy AD-MANUM FINANCE LTD. shares?
Can I buy AD-MANUM FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of AD-MANUM FINANCE LTD.?
Please be aware that AD-MANUM FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























