
Ami Organics Share Price
₹ 3,892.60
Ami Organics Share Price Today
As of 3 Nov 2026, Ami Organics share price is ₹3,892.60. The stock opened at ₹4,030.00, compared to its previous close of ₹4,003.60. During today's trading session, Ami Organics share price moved in the range of ₹3,852.00 to ₹4,045.30, with an average price of ₹3,948.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,570.00 and a high of ₹4,045.30. On the performance front, Ami Organics share price has increased by 50.06% over the last six months and is up 125.31% on a year-on-year basis.
Ami Organics Stock Insights
| Open | ₹4,030.00 |
|---|---|
| High | ₹4,045.30 |
| Low | ₹3,852.00 |
| Prev. close | ₹4,003.60 |
| Volume | 4,63,072 |
|---|---|
| Average traded price | ₹3,949.10 |
| Last traded time | 03:58:19 02 Nov |
| Last traded quantity | 2 |
Ami Organics Investment Returns
Ami Organics Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4,030.00 / ₹3,892.60 | -2.77% |
30 Oct 26 | ₹3,963.00 / ₹4,003.60 | +0.68% |
29 Oct 26 | ₹3,700.00 / ₹3,976.70 | +7.19% |
28 Oct 26 | ₹3,850.00 / ₹3,710.00 | -2.20% |
27 Oct 26 | ₹3,365.00 / ₹3,793.30 | +13.27% |
26 Oct 26 | ₹3,136.20 / ₹3,348.80 | +6.73% |
23 Oct 26 | ₹3,219.40 / ₹3,137.70 | -2.41% |
22 Oct 26 | ₹3,152.10 / ₹3,215.30 | +2.00% |
21 Oct 26 | ₹3,262.90 / ₹3,152.40 | -3.10% |
19 Oct 26 | ₹3,275.00 / ₹3,253.40 | +1.48% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ami Organics Latest News
Ami Organics Share Price FAQs
What is Ami Organics share price today?
How has the Ami Organics share price performed in the past?
How much is the Mutual Fund shareholding in Ami Organics shares?
What price did Ami Organics shares open today?
What is the market cap of Ami Organics?
What is the the 52-week high and low of Ami Organics shares ?
What was yesterday's closing price of Ami Organics shares ?
What are the stock symbols of Ami Organics?
How to buy Ami Organics shares?
Can I buy Ami Organics shares on Holidays?
What is the PE and PB ratio of Ami Organics?
Please be aware that Ami Organics stock prices are subject to continuous fluctuations due to various factors.






























