
Achyut Healthcare Limited Share Price
₹ 7.41
-₹0.39 (-5%)
1D
Last updated 03 Nov, 2026, 15:22 IST
Achyut Healthcare Limited Share Price Today
As of 4 Nov 2026, Achyut Healthcare Limited share price is ₹7.41. The stock opened at ₹7.78, compared to its previous close of ₹7.80. During today's trading session, Achyut Healthcare Limited share price moved in the range of ₹7.41 to ₹7.78, with an average price of ₹7.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.70 and a high of ₹10.04.
Share price over the last 1 day fell from 7.73 to 7.41, ranging between 7.41 and 7.73.
₹7.41
5.00% down today
₹7.78
1D LOW1D HIGH
Achyut Healthcare Limited Stock Insights
| Open | ₹7.78 |
|---|---|
| High | ₹7.78 |
| Low | ₹7.41 |
| Prev. close | ₹7.80 |
| Volume | 2,26,792 |
|---|---|
| Average traded price | ₹7.45 |
| Last traded time | 03:22:02 03 Nov |
| Last traded quantity | 3 |
₹7.41₹8.19
Circuit LowCircuit High
₹4.70₹10.04
52-Week Low52-Week High
Circuit
LH
₹7.41
₹8.19
52-week
LH
₹4.70
₹10.04
Achyut Healthcare Limited Investment Returns
1 day
-5.00%
1 week
-3.26%
1 month
+25.38%
1 year
+34.00%
3 years
+80.73%
5 years
+633.66%
Achyut Healthcare Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹7.78 / ₹7.41 | -5.00% |
02 Nov 26 | ₹8.00 / ₹7.80 | -4.53% |
30 Oct 26 | ₹8.17 / ₹8.17 | 0.00% |
29 Oct 26 | ₹8.44 / ₹8.17 | +1.62% |
28 Oct 26 | ₹8.04 / ₹8.04 | +4.96% |
27 Oct 26 | ₹6.94 / ₹7.66 | +4.93% |
26 Oct 26 | ₹7.30 / ₹7.30 | +4.89% |
23 Oct 26 | ₹6.96 / ₹6.96 | +4.98% |
22 Oct 26 | ₹6.63 / ₹6.63 | +4.91% |
21 Oct 26 | ₹6.32 / ₹6.32 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Achyut Healthcare Limited
Trading
Add Stock
Add Another
Achyut Healthcare Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,44,348
+₹1,44,348 (+28.87%)
3 Year
₹9,05,868
+₹4,05,868 (+81.17%)
5 Year
₹36,68,317
+₹31,68,317 (+633.66%)
Note: Past profits do not guarantee future returns.
Achyut Healthcare Limited Share Price FAQs
What is Achyut Healthcare Limited share price today?
How has the Achyut Healthcare Limited share price performed in the past?
How much is the Mutual Fund shareholding in Achyut Healthcare Limited shares?
What price did Achyut Healthcare Limited shares open today?
What is the market cap of Achyut Healthcare Limited?
What is the the 52-week high and low of Achyut Healthcare Limited shares ?
What was yesterday's closing price for Achyut Healthcare Limited shares ?
What are the stock symbols of Achyut Healthcare Limited?
How to buy Achyut Healthcare Limited shares?
Can I buy Achyut Healthcare Limited shares on Holidays?
What is the PE and PB ratio of Achyut Healthcare Limited?
Please be aware that Achyut Healthcare Limited stock prices are subject to continuous fluctuations due to various factors.



























