
Accretion Nutraveda Limited Share Price
₹ 321.05
+₹31.05 (10.71%)
1D
Last updated 02 Nov, 2026, 14:24 IST
Accretion Nutraveda Limited Share Price Today
As of 3 Nov 2026, Accretion Nutraveda Limited share price is ₹321.05. The stock opened at ₹292.00, compared to its previous close of ₹290.00. During today's trading session, Accretion Nutraveda Limited share price moved in the range of ₹292.00 to ₹348.00, with an average price of ₹320.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹150.10 and a high of ₹348.00.
Share price over the last 1 day rose from 290.00 to 321.05, ranging between 290.00 and 348.00.
₹292.00
10.71% up today
₹348.00
1D LOW1D HIGH
Accretion Nutraveda Limited Stock Insights
| Open | ₹292.00 |
|---|---|
| High | ₹348.00 |
| Low | ₹292.00 |
| Prev. close | ₹290.00 |
| Volume | 43,000 |
|---|---|
| Average traded price | ₹325.87 |
| Last traded time | 02:24:48 02 Nov |
| Last traded quantity | 1,000 |
₹232.00₹348.00
Circuit LowCircuit High
₹150.10₹348.00
52-Week Low52-Week High
Circuit
LH
₹232.00
₹348.00
52-week
LH
₹150.10
₹348.00
Accretion Nutraveda Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Accretion Nutraveda Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹292.00 / ₹321.05 | +10.71% |
30 Oct 26 | ₹290.00 / ₹290.00 | 0.00% |
28 Oct 26 | ₹290.00 / ₹290.00 | +6.70% |
26 Oct 26 | ₹273.00 / ₹271.80 | -0.53% |
23 Oct 26 | ₹285.95 / ₹273.25 | -7.37% |
12 Oct 26 | ₹274.30 / ₹295.00 | +1.72% |
09 Oct 26 | ₹290.00 / ₹290.00 | -4.29% |
08 Oct 26 | ₹290.00 / ₹303.00 | -0.49% |
07 Oct 26 | ₹298.95 / ₹304.50 | -0.16% |
30 Sep 26 | ₹290.00 / ₹305.00 | +4.45% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Accretion Nutraveda Limited
Pharmaceuticals
Add Stock
Add Another
Accretion Nutraveda Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,39,566
+₹3,39,566 (+67.91%)
3 Year
₹8,39,566
+₹3,39,566 (+67.91%)
5 Year
₹8,39,566
+₹3,39,566 (+67.91%)
Note: Past profits do not guarantee future returns.
Accretion Nutraveda Limited Share Price FAQs
What is Accretion Nutraveda Limited share price today?
How much is the Mutual Fund shareholding in Accretion Nutraveda Limited shares?
What price did Accretion Nutraveda Limited shares open today?
What is the market cap of Accretion Nutraveda Limited?
What is the the 52-week high and low of Accretion Nutraveda Limited shares ?
What was yesterday's closing price for Accretion Nutraveda Limited shares ?
What are the stock symbols of Accretion Nutraveda Limited?
How to buy Accretion Nutraveda Limited shares?
Can I buy Accretion Nutraveda Limited shares on Holidays?
What is the PE and PB ratio of Accretion Nutraveda Limited?
Please be aware that Accretion Nutraveda Limited stock prices are subject to continuous fluctuations due to various factors.



























