ACCORD TRANSFORMER & SWITCHGEA Share Price

₹ 79.10

-₹0.37 (-0.47%)
1D
Last updated 02 Nov, 2026, 15:20 IST

ACCORD TRANSFORMER & SWITCHGEA Share Price Today

As of 3 Nov 2026, ACCORD TRANSFORMER & SWITCHGEA share price is ₹79.10. The stock opened at ₹77.99, compared to its previous close of ₹79.47. During today's trading session, ACCORD TRANSFORMER & SWITCHGEA share price moved in the range of ₹77.99 to ₹81.87, with an average price of ₹79.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹45.00 and a high of ₹116.75.

Share price over the last 1 day rose from 77.99 to 79.10, ranging between 77.99 and 81.87.
₹77.99
0.47% down today
₹81.87
1D LOW
1D HIGH

ACCORD TRANSFORMER & SWITCHGEA Stock Insights

Stock Performance
OutperformingBeat Nifty by 36.69 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 84.07%
Shareholding Pattern
FIIFII decreased stake by 100.00%
ACCORD TRANSFORMER & SWITCHGEA stock performance
Open₹77.99
High₹81.87
Low₹77.99
Prev. close₹79.47
ACCORD TRANSFORMER & SWITCHGEA trading activity
Volume24,000
Average traded price₹79.60
Last traded time03:20:07 02 Nov
Last traded quantity3,000
Circuit
L
H
₹75.50
₹83.44
52-week
L
H
₹45.00
₹116.75
Mkt Cap Cr
163.50
P/E
25.07
P/B
3.35
ROA
7.73%
ROE
9.22%
ROCE
11.45%
Quick Ratio
1.51
EV/EBITDA
13.64

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Accord Transformer has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Accord Transformer appears to be fairly valued compared to its peers
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
ABB India1,39,257.7170.6647.920.64%22.38%29.83%1.6949.3
BHEL1,34,877.7246.845.043.75%10.76%8.95%1.1827.09
CG Power1,26,660.2392.8314.499.44%15.74%20.93%1.5360.39
Hitachi Energy India1,25,003.20106.7823.739.55%19.09%24.84%1.3370.61
Siemens1,16,985.5935.78.4517.37%17.15%22.11%2.2923.77
GE T&D India1,02,970.5143.217.749.84%18.64%20.9%1.0817.41
SIEMENS ENERGY INDIA LTD99,001.5093.8125.2912.38%25.11%31.5%1.7960.63
WAAREE ENERGIES LIMITED66,159.8117.064.1310.25%23.05%24.02%0.929.83
Apar Industries65,745.3147.747.728.45%16.16%24.51%0.9125.98
Suzlon Energy46,159.1220.394.511.29%21.98%24.27%1.114.38

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

ACCORD TRANSFORMER & SWITCHGEA Company Background

ISIN
INE132201018
Sector Market Cap
₹ 163.50 Cr

ACCORD TRANSFORMER & SWITCHGEA Financial Highlights

  • Revenue: ACCORD TRANSFORMER & SWITCHGEA reported revenue of ₹70.36 crore in FY26 vs ₹79.19 crore in FY25. It showed a decrease of 11.15% on a yearly basis.
  • Operating Profit: ACCORD TRANSFORMER & SWITCHGEA reported an operating profit of ₹6.06 crore in FY26 vs ₹7.98 crore in FY25. It showed a decrease of 24.06% on a year-on-year basis.
  • Net Profit: ACCORD TRANSFORMER & SWITCHGEA reported a net profit of ₹4.50 crore in FY26 vs ₹5.94 crore in FY25. It showed a decrease of 24.24% on a yearly basis.
Promoters
61.97%
FII
0.00%
Other DII
1.25%
Retail and other
36.77%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Sep 20250.00%
Feb 20261.85%
Mar 20261.24%
Sep 20260.00%

ACCORD TRANSFORMER & SWITCHGEA Investment Returns

1 day
+0.38%
1 week
-0.50%
1 month
-0.93%
1 year
+51.94%
3 years
+51.94%
5 years
+51.94%

ACCORD TRANSFORMER & SWITCHGEA Share Price History

ACCORD TRANSFORMER & SWITCHGEA share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹77.99 / ₹79.10
-0.47%
30 Oct 26
₹82.49 / ₹79.47
-3.18%
29 Oct 26
₹83.00 / ₹82.08
-3.94%
28 Oct 26
₹88.37 / ₹85.45
+1.52%
Show more

ACCORD TRANSFORMER & SWITCHGEA Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹70.07₹79.02₹48.54₹40.78
Other Income₹0.29₹0.18₹0.06₹0.03
Total Revenue₹70.36₹79.20₹48.60₹40.81
Total Expenses₹64.30₹71.03₹46.46₹39.59
Profit Before Tax₹6.06₹8.17₹2.14₹1.22
Tax₹1.55₹2.12₹0.53₹0.34
Profit After Tax₹4.50₹6.05₹1.61₹0.87
EPS - Basic₹2.90₹221.96₹64.27₹34.98
EPS - Diluted₹2.90₹221.96₹64.27₹34.98

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹6.06₹7.98₹2.14₹1.22
Income before WC changes₹7.06₹9.00₹2.82₹1.91
Change in Assets-₹1.87-₹30.33-₹9.26-₹0.46
Change in Liabilities₹6.05₹14.88₹2.06₹0.88
Change in WC₹4.18-₹15.45-₹7.20₹0.41
Cash flow from Operations₹8.70-₹8.18-₹4.82₹2.01
Cash flow from Investing-₹9.01-₹3.37-₹2.31-₹0.11
Cash flow from Financing₹13.71₹11.53₹6.36-₹1.15
Total Cash Flow₹13.39-₹0.02-₹0.78₹0.75
Cash (Start of the year)₹0.03₹0.05₹0.83₹0.08
Cash (End of the year)₹13.43₹0.03₹0.05₹0.83

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹8.36₹7.26₹5.24₹2.71
Current Assets₹75.29₹52.63₹21.22₹13.11
Total Assets₹83.66₹59.89₹26.46₹15.82
Current Liabilities₹33.80₹37.24₹19.89₹11.16
Net Current Asset₹41.49₹15.39₹1.33₹1.96
Non-Current Liabilities₹0.98₹1.11₹0.53₹0.23
Equity Capital₹48.87₹21.54₹6.04₹4.43
Total Equity & Liabilities₹83.66₹59.89₹26.46₹15.82
* All values are in INR Crore
ACCORD TRANSFORMER & SWITCHGEA market depth
Bid quantityBid priceAsk priceAsk quantity
0000
0000
0000
0000
0000
Total bid quantity0
Total ask quantity0
ACCORD TRANSFORMER & SWITCHGEA technical summary
Bearish indicators2
Neutral indicators3
Bullish indicators3
OverallSlightly Bullish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
43.55
Neutral
ATR (14)
6.57
Neutral
STOCH(9,6)
5.55
Bullish
STOCH RSI (14)
0
Bullish
ADX(9)
28.13
Bearish
UO(9)
40.48
Neutral
ROC(12)
-29.78
Bearish
WillR(14)
-97.14
Bullish
Period
Simple value
Exponential vaue
5D
82.05
81.76
10D
85.55
85.08
20D
91.24
86.28
50D
77.36
79.91
100D
67.8
73.67
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct1L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

ACCORD TRANSFORMER & SWITCHGEA
Capital Goods - Electrical Equipment
Add Stock
Add Another

ACCORD TRANSFORMER & SWITCHGEA Returns Calculator

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

ACCORD TRANSFORMER & SWITCHGEA Share Price FAQs

Please be aware that ACCORD TRANSFORMER & SWITCHGEA stock prices are subject to continuous fluctuations due to various factors.