ACCORD TRANSFORMER & SWITCHGEA Share Price

Q: What is ACCORD TRANSFORMER & SWITCHGEA share price today?

ACCORD TRANSFORMER & SWITCHGEA share price is ₹56.00 as on 03 Jul, 2026, 15:25 IST.

Q: How has the ACCORD TRANSFORMER & SWITCHGEA share price performed in the past?

In the last 1 year, ACCORD TRANSFORMER & SWITCHGEA delivered a return of 6.69%. The ACCORD TRANSFORMER & SWITCHGEA share price hit a high of ₹80.01 and low of ₹45.00.

Q: How much is the Mutual Fund shareholding in ACCORD TRANSFORMER & SWITCHGEA shares?

The Mutual Fund Shareholding in ACCORD TRANSFORMER & SWITCHGEA was 0.00% at the end of Mar 2026.

Q: What is the the 52-week high and low of ACCORD TRANSFORMER & SWITCHGEA shares ?

The 52-week high and low of ACCORD TRANSFORMER & SWITCHGEA share is ₹80.01 and ₹45.00 as of 03 Jul, 2026.

Q: What is the market cap of ACCORD TRANSFORMER & SWITCHGEA?

The market capitalisation of ACCORD TRANSFORMER & SWITCHGEA is ₹118.50 Crores as on 03 Jul, 2026.

Q: What are the stock symbols of ACCORD TRANSFORMER & SWITCHGEA?

The stock symbol of ACCORD TRANSFORMER & SWITCHGEA is 544710 on the BSE, and the ISIN is INE132201018.

Q: How to buy ACCORD TRANSFORMER & SWITCHGEA shares?

To buy ACCORD TRANSFORMER & SWITCHGEA shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.

Q: What was yesterday's closing price for ACCORD TRANSFORMER & SWITCHGEA shares ?

ACCORD TRANSFORMER & SWITCHGEA shares closed yesterday at ₹57.60 on BSE

Q: Can I buy ACCORD TRANSFORMER & SWITCHGEA shares on Holidays?

No, shares of ACCORD TRANSFORMER & SWITCHGEA or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell ACCORD TRANSFORMER & SWITCHGEA shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

BSE: 544710

Capital Goods - Electrical Equipment

₹ 56.00

-₹1.60 (-2.78%)

Last updated 03 Jul, 2026, 15:25 IST

₹55.00

2.78% down today

₹57.80

1D LOW

1D HIGH

Stock Performance

OutperformingBeat Nifty by 14.23 % in last 6 month

Shareholding Pattern

DIIDII increased stake by 4809.16%

Shareholding Pattern

FIIFII decreased stake by 33.07%

ACCORD TRANSFORMER & SWITCHGEA Returns Calculator

If you would've invested

₹

₹1,000₹1Cr

Historical Returns

1 Year

₹5,68,399+₹68,399 (+13.68%)

3 Year

₹5,10,109+₹10,109 (+2.02%)

5 Year

₹5,10,109+₹10,109 (+2.02%)

Open

₹57.80

High

₹57.80

Low

₹55.00

Prev. close

₹57.60

₹44.81₹67.21

Circuit Low

Circuit High

₹45.00₹80.01

52-Week Low

52-Week High

Circuit

₹44.81

₹67.21

52-week

₹45.00

₹80.01

ACCORD TRANSFORMER & SWITCHGEA Shareholder Returns

ACCORD TRANSFORMER & SWITCHGEA Share Price History

Mkt Cap Cr

118.50

P/E

0.00

P/B

1.55

ROE

9.22%

D/E

0.18

ROCE

11.45%

Div. Yield

0.00%

EPS(TTM)

2.90

Turnover

1.41

EV/EBITDA

0.00

Net Margin

0.00%

Op. Margin

0.00%

ROA

0.00%

Quick Ratio

0.00

Curr. Ratio

2.96

Mkt Cap Cr

118.50

P/E

0.00

P/B

1.55

ROE

9.22%

D/E

0.18

ROCE

11.45%

Div. Yield

0.00%

EPS(TTM)

2.90

Turnover

1.41

EV/EBITDA

0.00

Net Margin

0.00%

Op. Margin

0.00%

ROA

0.00%

Quick Ratio

0.00

Curr. Ratio

2.96

Based on fundamentals, this stock's

Performance

Very Poor

Accord Transformer has not beaten FD return of 7%

Valuation

Fairly Valued

Accord Transformer appears to be fairly valued compared to its peers

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROE	D/E	ROCE	Book Value	Div. Yield	Turnover	EPS(TTM)
Hitachi Energy India	1,50,541.00	152.39	29.08	19.09%	0.02	24.84%	1,161.25	0.02%	1.48	221.63
CG Power	1,51,033.00	126.01	18.95	15.13%	0.01	20.17%	12.57	0.20%	1.35	8.42
ABB India	1,45,394.00	70.66	47.90	22.38%	0.01	29.83%	339.50	0.75%	1.01	78.73
BHEL	1,40,014.00	87.41	5.35	6.12%	0.31	5.84%	76.15	0.35%	0.76	4.53
Siemens	1,27,484.00	46.29	9.21	17.15%	0.02	22.11%	379.80	0.50%	1.54	71.49
GE T&D India	7,758.80	43.21	7.74	18.64%	0.01	20.90%	105.07	0.21%	2.18	48.16
WAAREE ENERGIES LIMITED	82,852.20	21.33	5.74	25.71%	0.15	29.30%	456.44	0.07%	1.48	130.88
Suzlon	78,618.90	24.86	8.32	33.43%	0.03	27.06%	7.20	0.00%	1.38	3.00
Apar Industries	60,633.40	62.07	11.24	18.11%	0.18	27.50%	1,284.87	0.40%	3.83	242.46
Thermax	58,516.50	81.24	10.54	12.98%	0.03	14.29%	371.54	0.41%	1.45	54.46

ACCORD TRANSFORMER & SWITCHGEA Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	₹79.02	₹48.54	₹40.78	₹34.44
Other Income	₹0.18	₹0.06	₹0.03	₹0.11
Total Revenue	₹79.20	₹48.60	₹40.81	₹34.55
Total Expenses	₹71.03	₹46.46	₹39.59	₹33.81
Profit Before Tax	₹8.17	₹2.14	₹1.22	₹0.74
Tax	₹2.12	₹0.53	₹0.34	₹0.29
Profit After Tax	₹6.05	₹1.61	₹0.87	₹0.45
EPS - Basic	₹221.96	₹64.27	₹34.98	₹18.06
EPS - Diluted	₹221.96	₹64.27	₹34.98	₹18.06

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023
Profit before tax	₹8.17	₹2.14	₹1.22
Income before WC changes	₹9.28	₹2.82	₹1.91
Change in Assets	-₹31.19	-₹9.26	-₹0.46
Change in Liabilities	₹14.43	₹2.06	₹0.88
Change in WC	-₹16.76	-₹7.20	₹0.41
Cash flow from Operations	-₹8.80	-₹4.82	₹2.01
Cash flow from Investing	-₹2.69	-₹2.31	-₹0.11
Cash flow from Financing	₹11.46	₹6.36	-₹1.15
Total Cash Flow	-₹0.02	-₹0.78	₹0.75
Cash (Start of the year)	₹0.05	₹0.83	₹0.08
Cash (End of the year)	₹0.03	₹0.05	₹0.83

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹7.26	₹5.24	₹2.71	₹2.69
Current Assets	₹52.63	₹21.22	₹13.11	₹12.29
Total Assets	₹59.89	₹26.46	₹15.82	₹14.98
Current Liabilities	₹37.24	₹19.89	₹11.16	₹9.13
Net Current Asset	₹15.39	₹1.33	₹1.96	₹3.17
Non-Current Liabilities	₹1.11	₹0.53	₹0.23	₹2.23
Equity Capital	₹21.54	₹6.04	₹4.43	₹3.62
Total Equity & Liabilities	₹59.89	₹26.46	₹15.82	₹14.98

* All values are in INR Crore

Qty

Bid

Ask

Qty

Bid Total: 0

Ask Total: 0

Buy orders: 0%

Sell orders: 0%

30 levels of bid & ask depth

Supply & Demand Zones

Bearish

Neutral

Bullish

Neutral

by SEBI experts available for this stock

Earn more using advisory

by SEBI experts

Expert Pick

EXPPICK

Stop-loss

Entry price

Target

Indicator

Value

Verdict

RSI (14)

44.06

Neutral

ATR (14)

2.72

Neutral

STOCH(9,6)

24.97

Neutral

STOCH RSI (14)

45.14

Neutral

ADX(9)

10.2

Bullish

UO(9)

35.61

Neutral

ROC(12)

-3.26

Bearish

WillR(14)

-75.03

Neutral

Period

Simple value

Exponential vaue

57.34

56.87

10D

56.71

57.05

20D

57.42

57.85

50D

61.59

59.42

100D

58.59

About ACCORD TRANSFORMER & SWITCHGEA

ISIN

INE132201018

Sector Market Cap

₹ 118.5 Cr

Know more

Promoters

61.97%

FII

1.24%

Other DII

7.87%

Retail and other

28.91%

Mutual funds

0.00%

Foreign institutions - FII

Compare against other stocks

ACCORD TRANSFORMER & SWITCHGEA

Capital Goods - Electrical Equipment

Add Stock

Add Another

ACCORD TRANSFORMER & SWITCHGEA Share Price

ACCORD TRANSFORMER & SWITCHGEA Quick Insights

ACCORD TRANSFORMER & SWITCHGEA Returns Calculator

ACCORD TRANSFORMER & SWITCHGEA Today's Market

ACCORD TRANSFORMER & SWITCHGEA Shareholder Returns

ACCORD TRANSFORMER & SWITCHGEA Share Price History

ACCORD TRANSFORMER & SWITCHGEA Fundamentals

ACCORD TRANSFORMER & SWITCHGEA Financials

Income Statement · Standalone

Cash Flow · Standalone

Balance Sheet · Standalone

ACCORD TRANSFORMER & SWITCHGEA Market Depth

ACCORD TRANSFORMER & SWITCHGEA Technical Summary

Indicators

Moving Average

Volume Trend

About ACCORD TRANSFORMER & SWITCHGEA

Shareholding pattern

Similar Stocks

FAQs on ACCORD TRANSFORMER & SWITCHGEA Share Price

What is ACCORD TRANSFORMER & SWITCHGEA share price today?

How has the ACCORD TRANSFORMER & SWITCHGEA share price performed in the past?

How much is the Mutual Fund shareholding in ACCORD TRANSFORMER & SWITCHGEA shares?

What is the the 52-week high and low of ACCORD TRANSFORMER & SWITCHGEA shares ?

What is the market cap of ACCORD TRANSFORMER & SWITCHGEA?

What are the stock symbols of ACCORD TRANSFORMER & SWITCHGEA?

How to buy ACCORD TRANSFORMER & SWITCHGEA shares?

What was yesterday's closing price for ACCORD TRANSFORMER & SWITCHGEA shares ?

Can I buy ACCORD TRANSFORMER & SWITCHGEA shares on Holidays?