
AASTHA SPINTEX LIMITED Share Price
₹ 22.88
AASTHA SPINTEX LIMITED Share Price Today
As of 2 Nov 2026, AASTHA SPINTEX LIMITED share price is ₹22.88. The stock opened at ₹22.60, compared to its previous close of ₹22.52. During today's trading session, AASTHA SPINTEX LIMITED share price moved in the range of ₹22.26 to ₹22.95, with an average price of ₹22.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.30 and a high of ₹70.01. On the performance front, AASTHA SPINTEX LIMITED share price has declined by 67.00% over the last six months and is down 67.00% on a year-on-year basis.
AASTHA SPINTEX LIMITED Stock Insights
| Open | ₹22.60 |
|---|---|
| High | ₹22.95 |
| Low | ₹22.26 |
| Prev. close | ₹22.52 |
| Volume | 33,574 |
|---|---|
| Average traded price | ₹22.59 |
| Last traded time | 10:53:14 02 Nov |
| Last traded quantity | 4 |
AASTHA SPINTEX LIMITED Investment Returns
AASTHA SPINTEX LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹23.40 / ₹22.52 | -4.09% |
29 Oct 26 | ₹23.36 / ₹23.48 | +1.12% |
28 Oct 26 | ₹23.40 / ₹23.22 | +0.22% |
27 Oct 26 | ₹22.37 / ₹23.17 | +3.58% |
26 Oct 26 | ₹21.56 / ₹22.37 | -0.22% |
23 Oct 26 | ₹23.00 / ₹22.42 | -4.96% |
22 Oct 26 | ₹23.75 / ₹23.59 | -4.99% |
21 Oct 26 | ₹26.10 / ₹24.83 | -4.98% |
19 Oct 26 | ₹27.60 / ₹26.13 | -4.29% |
16 Oct 26 | ₹27.79 / ₹27.30 | -1.02% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AASTHA SPINTEX LIMITED Latest News
AASTHA SPINTEX LIMITED Share Price FAQs
What is AASTHA SPINTEX LIMITED share price today?
How has the AASTHA SPINTEX LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in AASTHA SPINTEX LIMITED shares?
What price did AASTHA SPINTEX LIMITED shares open today?
What is the market cap of AASTHA SPINTEX LIMITED?
What is the the 52-week high and low of AASTHA SPINTEX LIMITED shares ?
What was yesterday's closing price of AASTHA SPINTEX LIMITED shares ?
How to buy AASTHA SPINTEX LIMITED shares?
What are the stock symbols of AASTHA SPINTEX LIMITED?
Can I buy AASTHA SPINTEX LIMITED shares on Holidays?
Please be aware that AASTHA SPINTEX LIMITED stock prices are subject to continuous fluctuations due to various factors.




























