
AADHAR HOUSING FINANCE L Share Price
₹ 423.00
AADHAR HOUSING FINANCE L Share Price Today
As of 3 Nov 2026, AADHAR HOUSING FINANCE L share price is ₹423.00. The stock opened at ₹416.60, compared to its previous close of ₹420.10. During today's trading session, AADHAR HOUSING FINANCE L share price moved in the range of ₹416.05 to ₹431.65, with an average price of ₹423.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹416.05 and a high of ₹563.00. On the performance front, AADHAR HOUSING FINANCE L share price has declined by 13.31% over the last six months and is down 16.93% on a year-on-year basis.
AADHAR HOUSING FINANCE L Stock Insights
| Open | ₹416.60 |
|---|---|
| High | ₹431.65 |
| Low | ₹416.05 |
| Prev. close | ₹420.10 |
| Volume | 1,21,431 |
|---|---|
| Average traded price | ₹424.42 |
| Last traded time | 03:29:52 02 Nov |
| Last traded quantity | 55 |
AADHAR HOUSING FINANCE L Investment Returns
AADHAR HOUSING FINANCE L Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹416.60 / ₹423.55 | +0.82% |
30 Oct 26 | ₹436.00 / ₹420.10 | -4.52% |
29 Oct 26 | ₹429.05 / ₹440.00 | +2.21% |
28 Oct 26 | ₹431.50 / ₹430.50 | -1.18% |
27 Oct 26 | ₹431.70 / ₹435.65 | -1.26% |
26 Oct 26 | ₹438.00 / ₹441.20 | +0.25% |
23 Oct 26 | ₹459.30 / ₹440.10 | -4.18% |
22 Oct 26 | ₹446.60 / ₹459.30 | +1.57% |
21 Oct 26 | ₹444.90 / ₹452.20 | +1.14% |
19 Oct 26 | ₹445.00 / ₹447.10 | +0.02% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AADHAR HOUSING FINANCE L Returns Calculator
Note: Past profits do not guarantee future returns.
AADHAR HOUSING FINANCE L Share Price FAQs
What is AADHAR HOUSING FINANCE L share price today?
How has the AADHAR HOUSING FINANCE L share price performed in the past?
How much is the Mutual Fund shareholding in AADHAR HOUSING FINANCE L shares?
What price did AADHAR HOUSING FINANCE L shares open today?
What is the market cap of AADHAR HOUSING FINANCE L?
What is the the 52-week high and low of AADHAR HOUSING FINANCE L shares ?
What was yesterday's closing price of AADHAR HOUSING FINANCE L shares ?
What are the stock symbols of AADHAR HOUSING FINANCE L?
How to buy AADHAR HOUSING FINANCE L shares?
Can I buy AADHAR HOUSING FINANCE L shares on Holidays?
What is the PE and PB ratio of AADHAR HOUSING FINANCE L?
Please be aware that AADHAR HOUSING FINANCE L stock prices are subject to continuous fluctuations due to various factors.






























