NIFTY100 Qualty30 Today

NIFTY100 Qualty30

INDEXNSE:NIFTY100_QUALTY30
5,415.40+16.95 (0.31%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

NIFTY100 Qualty30 Share Price Today

As on 1 Nov 2026, the NIFTY100 Qualty30 is trading at ₹5,415.40, up by 0.31% from the previous close of ₹5,398.45. The index opened at ₹5,400.70, touched an intraday high of ₹5,432.35 and a low of ₹5,379.15. Over the past 52 weeks, it has moved between a low of ₹5,024.40 and a high of ₹5,975.15.

NIFTY100 Qualty30 Live Chart

Line chart of the NIFTY100 Qualty30 price trend over the selected period. The price rose overall, ranging from 5384.30 to 5430.95, ending at 5415.40.
5,379.155,432.35
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty100 qualty30 Performance

Open
5,400.70
Prev Close
5,398.45
Day High
5,432.35
Day Low
5,379.15
52 Week High
5,975.15
52 Week Low
5,024.40

NIFTY100 Qualty30 Returns

1 day
+0.31%
1 week
+2.14%
1 month
+1.79%
3 months
-4.89%
1 year
-5.59%
3 years
+24.21%
5 years
+39.42%

NIFTY100 Qualty30 Stock List (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
LTM
₹4,233.50+₹138.80 (3.39%)₹4,115.00₹4,094.70
HDFCAMC
₹2,309.50-₹7.20 (-0.31%)₹2,306.00₹2,316.70
SOLARINDS
₹18,800.00-₹630.00 (-3.24%)₹19,430.00₹19,430.00
MAZDOCK
₹1,705.30-₹57.40 (-3.26%)₹1,764.00₹1,762.70
HINDZINC
₹505.80-₹10.70 (-2.07%)₹510.00₹516.50
VBL
₹392.00-₹22.80 (-5.5%)₹414.95₹414.80
ZYDUSLIFE
₹1,245.50+₹61.10 (5.16%)₹1,190.00₹1,184.40
UNITDSPR
₹1,333.70+₹44.20 (3.43%)₹1,291.10₹1,289.50
DRREDDY
₹1,352.00+₹7.00 (0.52%)₹1,345.00₹1,345.00
ABB
₹6,413.00-₹117.00 (-1.79%)₹6,478.00₹6,530.00
1/3
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
Capital GoodsCapital Goods
ChemicalsChemicals
Information TechnologyInformation Technology

NIFTY100 Qualty30 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹5,400.70
₹5,415.40
+0.31%
29-Oct-26
₹5,350.15
₹5,398.45
+1.03%
28-Oct-26
₹5,326.90
₹5,343.65
-0.42%
27-Oct-26
₹5,327.10
₹5,366.10
+0.48%
26-Oct-26
₹5,268.90
₹5,340.60
+0.73%
23-Oct-26
₹5,384.80
₹5,302.15
-1.07%
22-Oct-26
₹5,375.90
₹5,359.50
-0.88%
21-Oct-26
₹5,451.95
₹5,407.30
-0.32%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

NIFTY100 Qualty30 FAQs