NIFTY TOTAL MKT

12,786.90

+82.30 (0.65%) Last updated on 21 May, 2025 | 16:00 IST

Please wait...

Name	Last Price	Price change %	Open Price	Close Price
360ONE	₹1,012.20	+₹17.80 (1.79%)	₹1,014.90	₹994.40
3MINDIA	₹30,190.00	+₹850.00 (2.90%)	₹29,580.00	₹29,340.00
ABB	₹5,886.50	+₹148.00 (2.58%)	₹5,750.00	₹5,738.50
ACC	₹1,941.40	+₹21.20 (1.10%)	₹1,925.00	₹1,920.20
AGI	₹852.30	+₹11.75 (1.40%)	₹840.00	₹840.55
AIAENG	₹3,296.50	+₹18.10 (0.55%)	₹3,284.90	₹3,278.40
APLAPOLLO	₹1,814.40	+₹19.90 (1.11%)	₹1,795.00	₹1,794.50
ASKAUTOLTD	₹428.85	-₹9.20 (-2.1%)	₹433.80	₹438.05
AUBANK	₹692.90	+₹5.40 (0.79%)	₹691.50	₹687.50
AARTIDRUGS	₹473.80	+₹4.85 (1.03%)	₹466.65	₹468.95

1/75

Day	Open	Close	Change %
21-May-25	₹12,730.55	₹12,786.90	+0.65%
20-May-25	₹12,905.70	₹12,704.60	-1.22%
19-May-25	₹12,874.80	₹12,861.45	+0.02%
16-May-25	₹12,832.65	₹12,858.50	+0.38%
15-May-25	₹12,676.75	₹12,810.40	+1.28%
14-May-25	₹12,591.65	₹12,649.10	+0.71%
13-May-25	₹12,631.35	₹12,560.30	-0.64%
12-May-25	₹12,439.10	₹12,640.60	+3.88%

Nifty 50

Nifty Next 50

Nifty Bank

Nifty 100

Nifty 200

Nifty 500

Nifty Midcap 50

NIFTY SMLCAP 50

India VIX

NIFTY TOTAL MKT value today is 12,786.90 as on 22 May, 2025 | 00:24 IST

Today's high is 12,831.15 and low is 12,699.15 for NIFTY TOTAL MKT as on 22 May, 2025 | 00:24 IST.

The opening value of NIFTY TOTAL MKT today is 12,730.55 as on 22 May, 2025 | 00:24 IST.

In the past five years, NIFTY TOTAL MKT have given a total return of 47.35% .