Nifty Pvt Bank
Nifty Pvt Bank26,281.75-232.85 (-0.88%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 26,240.40 | Prev Close 26,514.60 |
Day High 26,406.70 | Day Low 26,048.05 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,268.30 | -₹28.10 (-2.17%) | ₹1,288.00 | ₹1,296.40 |
 BANDHANBNK | ₹199.72 | +₹1.42 (0.72%) | ₹198.00 | ₹198.30 |
 FEDERALBNK | ₹286.95 | +₹2.20 (0.77%) | ₹284.70 | ₹284.75 |
 HDFCBANK | ₹771.70 | -₹7.30 (-0.94%) | ₹770.00 | ₹779.00 |
 ICICIBANK | ₹1,263.40 | -₹17.60 (-1.37%) | ₹1,261.00 | ₹1,281.00 |
 IDFCFIRSTB | ₹69.64 | -₹0.51 (-0.73%) | ₹69.70 | ₹70.15 |
 INDUSINDBK | ₹916.05 | +₹2.30 (0.25%) | ₹906.00 | ₹913.75 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹336.55 | -₹4.65 (-1.36%) | ₹340.40 | ₹341.20 |
 YESBANK | ₹19.93 | -₹0.34 (-1.68%) | ₹20.25 | ₹20.27 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹26,240.40 | ₹26,281.75 | -0.88% |
29-Apr-26 | ₹26,513.60 | ₹26,514.60 | |
28-Apr-26 | ₹26,541.45 | ₹26,399.25 | -1.23% |
27-Apr-26 | ₹26,662.40 | ₹26,727.20 | |
24-Apr-26 | ₹26,762.60 | ₹26,717.30 | -0.48% |
23-Apr-26 | ₹26,887.55 | ₹26,845.55 | -1.31% |
22-Apr-26 | ₹27,255.90 | ₹27,200.55 | -0.73% |
21-Apr-26 | ₹27,121.95 | ₹27,401.05 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹26.92 | +₹0.08 (0.30%)% |
| HDFCAMC - HDFCPVTBAN | ₹26.93 | -₹0.10 (-0.37%)% |
| ICICIPRAMC - ICICIBANKP | ₹26.40 | -₹0.23 (-0.86%)% |
| SBIAMC - SBIETFPB | ₹270.00 | +₹0.45 (0.17%)% |
| TATAAML - NPBET | ₹271.56 | -₹3.43 (-1.25%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 26,281.75 as on 03 May, 2026 | 05:26 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 26,406.70 and low is 26,048.05 for Nifty Pvt Bank as on 03 May, 2026 | 05:26 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,240.40 as on 03 May, 2026 | 05:26 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 49.48% .