Nifty Pvt Bank
INDEXNSE:NIFTY_PVT_BANK27,222.55+353.45 (1.32%)TodayLast updated on 09 Oct, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 11 Oct 2026, the Nifty Pvt Bank is trading at ₹27,222.55, up by 1.32% from the previous close of ₹26,869.10. The index opened at ₹26,992.80, touched an intraday high of ₹27,332.50 and a low of ₹26,933.15. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
26,933.1527,332.50
L
H
nifty pvt bank Performance
Open 26,992.80 | Prev Close 26,869.10 |
Day High 27,332.50 | Day Low 26,933.15 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,259.10 | +₹14.10 (1.13%) | ₹1,249.00 | ₹1,245.00 |
 BANDHANBNK | ₹157.00 | +₹1.46 (0.94%) | ₹157.00 | ₹155.54 |
 FEDERALBNK | ₹330.00 | +₹9.00 (2.80%) | ₹321.00 | ₹321.00 |
 HDFCBANK | ₹707.25 | +₹15.00 (2.17%) | ₹696.60 | ₹692.25 |
 ICICIBANK | ₹1,355.00 | +₹6.00 (0.44%) | ₹1,355.40 | ₹1,349.00 |
 IDFCFIRSTB | ₹79.52 | +₹1.06 (1.35%) | ₹78.34 | ₹78.46 |
 INDUSINDBK | ₹861.65 | -₹2.35 (-0.27%) | ₹868.00 | ₹864.00 |
 KOTAKBANK | ₹441.00 | +₹6.00 (1.38%) | ₹438.00 | ₹435.00 |
 RBLBANK | ₹418.00 | +₹17.30 (4.32%) | ₹400.65 | ₹400.70 |
 YESBANK | ₹20.50 | +₹0.05 (0.24%) | ₹20.48 | ₹20.45 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Oct-26 | ₹26,992.80 | ₹27,222.55 | |
08-Oct-26 | ₹27,105.15 | ₹26,869.10 | -0.91% |
07-Oct-26 | ₹27,030.05 | ₹27,115.90 | |
06-Oct-26 | ₹26,843.30 | ₹27,093.75 | |
05-Oct-26 | ₹26,859.55 | ₹26,718.15 | |
01-Oct-26 | ₹26,737.60 | ₹26,697.25 | |
30-Sep-26 | ₹26,345.80 | ₹26,695.60 | |
29-Sep-26 | ₹26,368.30 | ₹26,443.15 | -0.13% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.76 | +₹0.41 (1.50%)% |
| GROWWAMC - PVTBKGROWW | ₹27.29 | +₹0.31 (1.15%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.64 | +₹0.22 (0.80%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.70 | +₹0.52 (1.91%)% |
| KOTAKMAMC - PVTBANK | ₹27.42 | +₹0.46 (1.71%)% |
| SBIAMC - SBIETFPB | ₹277.19 | +₹1.74 (0.63%)% |
| TATAAML - NPBET | ₹280.50 | +₹1.39 (0.50%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,222.55 as on 11 Oct, 2026 | 07:25 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,332.50 and low is 26,933.15 for Nifty Pvt Bank as on 11 Oct, 2026 | 07:25 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,992.80 as on 11 Oct, 2026 | 07:25 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 37.74% .
What is INDEXNSE:NIFTY_PVT_BANK?
INDEXNSE:NIFTY_PVT_BANK is the trading symbol for Nifty Pvt Bank. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.