Nifty Pvt Bank Index
INDEXNSE:NIFTY_PVT_BANK28,002.50+86.55 (0.31%)TodayLast updated on 15 Jul, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 15 Jul 2026, the Nifty Pvt Bank is trading at ₹28,002.50, up by 0.31% from the previous close of ₹27,915.95. The index opened at ₹28,015.05, touched an intraday high of ₹28,259.10 and a low of ₹27,885.70. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
27,885.7028,259.10
L
H
nifty pvt bank Overview
Open 28,015.05 | Prev Close 27,915.95 |
Day High 28,259.10 | Day Low 27,885.70 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,312.30 | -₹5.30 (-0.4%) | ₹1,328.00 | ₹1,317.60 |
 BANDHANBNK | ₹216.52 | +₹8.65 (4.16%) | ₹208.75 | ₹207.87 |
 FEDERALBNK | ₹327.55 | +₹0.05 (0.02%) | ₹328.50 | ₹327.50 |
 HDFCBANK | ₹815.45 | +₹6.05 (0.75%) | ₹811.00 | ₹809.40 |
 ICICIBANK | ₹1,416.20 | +₹8.50 (0.60%) | ₹1,412.90 | ₹1,407.70 |
 IDFCFIRSTB | ₹79.47 | +₹0.20 (0.25%) | ₹79.42 | ₹79.27 |
 INDUSINDBK | ₹1,009.70 | +₹12.35 (1.24%) | ₹998.40 | ₹997.35 |
 KOTAKBANK | ₹378.40 | -₹0.25 (-0.07%) | ₹379.35 | ₹378.65 |
 RBLBANK | ₹372.80 | -₹5.15 (-1.36%) | ₹378.00 | ₹377.95 |
 YESBANK | ₹23.60 | -₹0.01 (-0.04%) | ₹23.69 | ₹23.61 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
14-Jul-26 | ₹28,020.40 | ₹27,915.95 | -0.85% |
13-Jul-26 | ₹27,900.80 | ₹28,154.10 | |
10-Jul-26 | ₹27,914.95 | ₹28,083.95 | |
09-Jul-26 | ₹27,660.60 | ₹27,762.80 | |
08-Jul-26 | ₹28,204.90 | ₹27,591.65 | -2.52% |
07-Jul-26 | ₹28,498.35 | ₹28,305.35 | -0.15% |
06-Jul-26 | ₹28,207.40 | ₹28,347.25 | |
03-Jul-26 | ₹28,402.40 | ₹28,215.45 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.99 | +₹0.71 (2.51%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.57 | +₹0.14 (0.49%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.28 | +₹0.09 (0.32%)% |
| SBIAMC - SBIETFPB | ₹285.25 | -₹0.04 (-0.01%)% |
| TATAAML - NPBET | ₹289.43 | -₹1.08 (-0.37%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,078.50 | +26.45 (0.11%) |
| Nifty Next 50 | 72,148.80 | +297.20 (0.41%) |
| Nifty Bank | 57,757.85 | +295.55 (0.51%) |
| Nifty 100 | 25,130.10 | +41.45 (0.17%) |
| Nifty 200 | 13,949.70 | +26.30 (0.19%) |
| Nifty 500 | 23,263.90 | +64.45 (0.28%) |
| Nifty Midcap 50 | 18,036.75 | +48.60 (0.27%) |
| NIFTY SMLCAP 50 | 9,588.15 | +54.45 (0.57%) |
| India VIX | 13.27 | -0.48 (-3.49%) |
| SENSEX | 77,185.43 | +130.49 (0.17%) |
| BSE100 | 25,662.75 | +51.00 (0.20%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,378.34 | +112.77 (0.31%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,289.67 | +28.42 (0.25%) |
| BSEIPO | 17,741.72 | +125.00 (0.71%) |
| SMEIPO | 99,738.80 | +857.66 (0.87%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,002.50 as on 15 Jul, 2026 | 22:18 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,259.10 and low is 27,885.70 for Nifty Pvt Bank as on 15 Jul, 2026 | 22:18 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,015.05 as on 15 Jul, 2026 | 22:18 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 48.87% .
What is INDEXNSE:NIFTY_PVT_BANK?
INDEXNSE:NIFTY_PVT_BANK is the trading symbol for Nifty Pvt Bank. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.