Nifty Pvt Bank
Nifty Pvt Bank27,087.45+210.05 (0.78%)TodayLast updated on 17 Apr, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 26,872.65 | Prev Close 26,877.40 |
Day High 27,137.45 | Day Low 26,758.75 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,359.10 | +₹9.50 (0.70%) | ₹1,353.00 | ₹1,349.60 |
 BANDHANBNK | ₹174.47 | +₹0.29 (0.17%) | ₹174.70 | ₹174.18 |
 FEDERALBNK | ₹293.75 | +₹9.35 (3.29%) | ₹284.95 | ₹284.40 |
 HDFCBANK | ₹799.90 | +₹4.45 (0.56%) | ₹790.10 | ₹795.45 |
 ICICIBANK | ₹1,346.80 | +₹1.30 (0.10%) | ₹1,347.00 | ₹1,345.50 |
 IDFCFIRSTB | ₹68.53 | +₹0.71 (1.05%) | ₹67.80 | ₹67.82 |
 INDUSINDBK | ₹853.90 | +₹6.00 (0.71%) | ₹849.00 | ₹847.90 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹315.55 | -₹0.35 (-0.11%) | ₹315.90 | ₹315.90 |
 YESBANK | ₹20.19 | +₹0.24 (1.20%) | ₹20.07 | ₹19.95 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Apr-26 | ₹26,872.65 | ₹27,087.45 | |
16-Apr-26 | ₹27,175.25 | ₹26,877.40 | -0.56% |
15-Apr-26 | ₹26,994.00 | ₹27,029.65 | |
13-Apr-26 | ₹26,232.60 | ₹26,702.45 | -0.29% |
10-Apr-26 | ₹26,411.75 | ₹26,779.95 | |
09-Apr-26 | ₹26,582.60 | ₹26,259.75 | -1.75% |
08-Apr-26 | ₹26,369.10 | ₹26,727.80 | |
07-Apr-26 | ₹25,044.45 | ₹25,321.15 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.48 | +₹0.24 (0.88%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.58 | +₹0.25 (0.91%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.16 | +₹0.05 (0.18%)% |
| SBIAMC - SBIETFPB | ₹280.00 | +₹6.56 (2.40%)% |
| TATAAML - NPBET | ₹280.05 | +₹1.96 (0.70%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,353.55 | +156.80 (0.65%) |
| Nifty Next 50 | 70,273.80 | +973.20 (1.40%) |
| Nifty Bank | 56,565.70 | +479.30 (0.85%) |
| Nifty 100 | 25,238.90 | +196.60 (0.79%) |
| Nifty 200 | 13,862.85 | +120.60 (0.88%) |
| Nifty 500 | 22,869.40 | +213.10 (0.94%) |
| Nifty Midcap 50 | 17,014.60 | +209.80 (1.25%) |
| NIFTY SMLCAP 50 | 8,552.95 | +138.05 (1.64%) |
| India VIX | 17.21 | -0.88 (-4.86%) |
| SENSEX | 78,493.54 | +504.86 (0.65%) |
| BSE100 | 25,755.21 | +203.23 (0.80%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,820.15 | +334.24 (0.94%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,238.26 | +95.23 (0.85%) |
| BSEIPO | 15,933.46 | +129.93 (0.82%) |
| SMEIPO | 90,667.73 | +1,410.30 (1.58%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,087.45 as on 18 Apr, 2026 | 12:42 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,137.45 and low is 26,758.75 for Nifty Pvt Bank as on 18 Apr, 2026 | 12:42 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,872.65 as on 18 Apr, 2026 | 12:42 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 58.43% .