Nifty Pvt Bank
Nifty Pvt Bank26,376.20+386.15 (1.49%)TodayLast updated on 22 May, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 26,000.80 | Prev Close 25,990.05 |
Day High 26,462.75 | Day Low 26,000.80 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,285.40 | +₹32.10 (2.56%) | ₹1,254.10 | ₹1,253.30 |
 BANDHANBNK | ₹194.61 | +₹3.53 (1.85%) | ₹191.08 | ₹191.08 |
 FEDERALBNK | ₹287.20 | +₹3.45 (1.22%) | ₹284.15 | ₹283.75 |
 HDFCBANK | ₹766.80 | +₹7.65 (1.01%) | ₹759.15 | ₹759.15 |
 ICICIBANK | ₹1,264.30 | +₹21.50 (1.73%) | ₹1,242.00 | ₹1,242.80 |
 IDFCFIRSTB | ₹68.88 | +₹0.58 (0.85%) | ₹68.39 | ₹68.30 |
 INDUSINDBK | ₹910.15 | +₹10.20 (1.13%) | ₹903.00 | ₹899.95 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹334.35 | +₹5.60 (1.70%) | ₹329.00 | ₹328.75 |
 YESBANK | ₹21.87 | +₹0.30 (1.39%) | ₹21.60 | ₹21.57 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-May-26 | ₹26,000.80 | ₹26,376.20 | |
21-May-26 | ₹26,199.60 | ₹25,990.05 | -0.15% |
20-May-26 | ₹25,768.00 | ₹26,029.50 | |
19-May-26 | ₹26,124.65 | ₹25,965.50 | -0.74% |
18-May-26 | ₹25,892.40 | ₹26,159.95 | |
15-May-26 | ₹26,213.45 | ₹26,100.10 | -0.21% |
14-May-26 | ₹25,916.35 | ₹26,155.60 | |
13-May-26 | ₹25,903.35 | ₹25,854.60 | -0.14% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹26.79 | +₹0.45 (1.71%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.30 | +₹0.94 (3.57%)% |
| ICICIPRAMC - ICICIBANKP | ₹26.65 | +₹0.45 (1.72%)% |
| SBIAMC - SBIETFPB | ₹268.28 | +₹2.86 (1.08%)% |
| TATAAML - NPBET | ₹271.65 | +₹3.82 (1.43%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 26,376.20 as on 23 May, 2026 | 07:59 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 26,462.75 and low is 26,000.80 for Nifty Pvt Bank as on 23 May, 2026 | 07:59 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,000.80 as on 23 May, 2026 | 07:59 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 44.05% .