Nifty Pvt Bank
Nifty Pvt Bank28,212.00+49.35 (0.18%)TodayLast updated on 22 Jan, 2026 | 12:53 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 28,336.05 | Prev Close 28,162.65 |
Day High 28,472.45 | Day Low 28,107.05 |
52 Week High 29,059.00 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,290.00 | +₹5.10 (0.40%) | ₹1,290.00 | ₹1,284.90 |
 BANDHANBNK | ₹138.90 | +₹0.92 (0.67%) | ₹139.00 | ₹137.98 |
 FEDERALBNK | ₹283.10 | +₹7.00 (2.54%) | ₹280.05 | ₹276.10 |
 HDFCBANK | ₹916.70 | -₹3.65 (-0.4%) | ₹928.00 | ₹920.35 |
 ICICIBANK | ₹1,342.50 | -₹6.50 (-0.48%) | ₹1,355.10 | ₹1,349.00 |
 IDFCFIRSTB | ₹83.54 | +₹2.03 (2.49%) | ₹82.00 | ₹81.51 |
 INDUSINDBK | ₹898.90 | -₹8.25 (-0.91%) | ₹911.00 | ₹907.15 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹296.95 | -₹0.55 (-0.18%) | ₹300.85 | ₹297.50 |
 YESBANK | ₹21.67 | +₹0.01 (0.05%) | ₹21.89 | ₹21.66 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | ₹28,909.00 | ₹28,879.80 | -0.02% |
05-Jan-26 | ₹28,976.00 | ₹28,886.30 | -0.06% |
02-Jan-26 | ₹28,803.30 | ₹28,902.90 | |
01-Jan-26 | ₹28,770.05 | ₹28,787.95 | |
31-Dec-25 | ₹28,448.30 | ₹28,721.15 | |
30-Dec-25 | ₹28,355.75 | ₹28,433.15 | |
29-Dec-25 | ₹28,432.05 | ₹28,352.30 | -0.18% |
26-Dec-25 | ₹28,416.60 | ₹28,403.85 | -0.20% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.55 | +₹0.11 (0.39%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.72 | +₹0.12 (0.42%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.41 | +₹0.11 (0.39%)% |
| SBIAMC - SBIETFPB | ₹286.67 | +₹0.03 (0.01%)% |
| TATAAML - NPBET | ₹290.37 | -₹1.27 (-0.44%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,232.70 | +75.20 (0.30%) |
| Nifty Next 50 | 67,464.55 | +600.10 (0.90%) |
| Nifty Bank | 59,043.55 | +243.25 (0.41%) |
| Nifty 100 | 25,804.40 | +103.00 (0.40%) |
| Nifty 200 | 14,032.50 | +72.95 (0.52%) |
| Nifty 500 | 22,957.60 | +122.45 (0.54%) |
| Nifty Midcap 50 | 16,626.80 | +173.25 (1.05%) |
| NIFTY SMLCAP 50 | 8,122.10 | +36.55 (0.45%) |
| India VIX | 13.82 | +0.04 (0.29%) |
| SENSEX | 82,079.22 | +169.59 (0.21%) |
| BSE100 | 26,454.04 | +114.68 (0.44%) |
| LRGCAP | 9,699.96 | +43.08 (0.45%) |
| MIDCAP | 44,799.11 | +422.57 (0.95%) |
| SMLCAP | 47,743.70 | +404.71 (0.85%) |
| BSE500 | 36,003.00 | +187.74 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,393.93 | +56.99 (0.50%) |
| BSEIPO | 14,809.09 | +161.18 (1.10%) |
| SMEIPO | 87,486.38 | +1,359.15 (1.58%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,212.00 as on 22 Jan, 2026 | 12:53 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,472.45 and low is 28,107.05 for Nifty Pvt Bank as on 22 Jan, 2026 | 12:53 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,336.05 as on 22 Jan, 2026 | 12:53 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 59.81% .