Nifty Pvt Bank
Nifty Pvt Bank28,154.20-23.55 (-0.08%)TodayLast updated on 02 Jul, 2026 | 11:21 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 28,202.80 | Prev Close 28,177.75 |
Day High 28,372.40 | Day Low 28,145.35 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,363.20 | -₹5.50 (-0.4%) | ₹1,374.00 | ₹1,368.70 |
 BANDHANBNK | ₹205.10 | +₹0.06 (0.03%) | ₹205.04 | ₹205.04 |
 FEDERALBNK | ₹330.55 | -₹0.85 (-0.26%) | ₹331.75 | ₹331.40 |
 HDFCBANK | ₹798.15 | +₹2.00 (0.25%) | ₹795.00 | ₹796.15 |
 ICICIBANK | ₹1,388.80 | +₹9.00 (0.65%) | ₹1,381.90 | ₹1,379.80 |
 IDFCFIRSTB | ₹78.85 | -₹0.08 (-0.1%) | ₹78.90 | ₹78.93 |
 INDUSINDBK | ₹935.55 | -₹6.05 (-0.64%) | ₹941.60 | ₹941.60 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹357.40 | -₹4.40 (-1.22%) | ₹363.40 | ₹361.80 |
 YESBANK | ₹24.37 | -₹0.21 (-0.85%) | ₹24.60 | ₹24.58 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | ₹27,949.15 | ₹28,177.75 | |
30-Jun-26 | ₹28,178.55 | ₹27,929.15 | -0.43% |
29-Jun-26 | ₹28,330.40 | ₹28,050.15 | -0.96% |
25-Jun-26 | ₹28,433.05 | ₹28,322.60 | |
24-Jun-26 | ₹27,720.75 | ₹28,276.80 | |
23-Jun-26 | ₹27,924.05 | ₹27,762.60 | -0.77% |
22-Jun-26 | ₹28,007.65 | ₹27,977.95 | |
19-Jun-26 | ₹27,927.20 | ₹27,892.05 | -0.50% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.60 | +0.00 (0.00%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.71 | +0.00 (0.00%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.47 | +0.00 (0.00%)% |
| SBIAMC - SBIETFPB | ₹287.72 | -₹0.53 (-0.18%)% |
| TATAAML - NPBET | ₹292.46 | +₹1.14 (0.39%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,097.55 | +91.70 (0.38%) |
| Nifty Next 50 | 72,380.00 | +279.35 (0.39%) |
| Nifty Bank | 58,036.10 | +3.05 (0.01%) |
| Nifty 100 | 25,161.35 | +96.25 (0.38%) |
| Nifty 200 | 13,933.85 | +54.80 (0.39%) |
| Nifty 500 | 23,210.30 | +98.65 (0.43%) |
| Nifty Midcap 50 | 17,814.55 | +98.45 (0.56%) |
| NIFTY SMLCAP 50 | 9,433.80 | +79.65 (0.85%) |
| India VIX | 12.73 | -0.51 (-3.85%) |
| SENSEX | 77,209.86 | +287.22 (0.37%) |
| BSE100 | 25,677.37 | +108.86 (0.43%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,282.82 | +163.81 (0.45%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,267.31 | +44.71 (0.40%) |
| BSEIPO | 17,733.01 | +55.88 (0.32%) |
| SMEIPO | 98,710.05 | +152.32 (0.15%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,154.20 as on 02 Jul, 2026 | 11:21 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,372.40 and low is 28,145.35 for Nifty Pvt Bank as on 02 Jul, 2026 | 11:21 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,202.80 as on 02 Jul, 2026 | 11:21 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 54.55% .