Nifty Pvt Bank
INDEXNSE:NIFTY_PVT_BANK28,005.75+268.55 (0.97%)TodayLast updated on 31 Aug, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 1 Sep 2026, the Nifty Pvt Bank is trading at ₹28,005.75, up by 0.97% from the previous close of ₹27,737.20. The index opened at ₹27,672.35, touched an intraday high of ₹28,005.75 and a low of ₹27,659.05. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
27,659.0528,005.75
L
H
nifty pvt bank Performance
Open 27,672.35 | Prev Close 27,737.20 |
Day High 28,005.75 | Day Low 27,659.05 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,300.00 | +₹35.00 (2.77%) | ₹1,257.00 | ₹1,265.00 |
 BANDHANBNK | ₹163.50 | -₹4.75 (-2.82%) | ₹168.25 | ₹168.25 |
 FEDERALBNK | ₹356.70 | +₹12.45 (3.62%) | ₹342.60 | ₹344.25 |
 HDFCBANK | ₹709.00 | -₹11.30 (-1.57%) | ₹723.05 | ₹720.30 |
 ICICIBANK | ₹1,454.00 | +₹31.20 (2.19%) | ₹1,422.80 | ₹1,422.80 |
 IDFCFIRSTB | ₹85.97 | +₹2.85 (3.43%) | ₹83.00 | ₹83.12 |
 INDUSINDBK | ₹1,016.60 | +₹22.60 (2.27%) | ₹992.00 | ₹994.00 |
 KOTAKBANK | ₹419.40 | -₹4.30 (-1.01%) | ₹421.00 | ₹423.70 |
 RBLBANK | ₹380.35 | -₹1.65 (-0.43%) | ₹380.00 | ₹382.00 |
 YESBANK | ₹22.83 | +₹0.73 (3.30%) | ₹22.07 | ₹22.10 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
31-Aug-26 | ₹27,672.35 | ₹28,005.75 | |
28-Aug-26 | ₹27,714.80 | ₹27,737.20 | -0.08% |
27-Aug-26 | ₹27,820.40 | ₹27,758.55 | |
26-Aug-26 | ₹27,495.10 | ₹27,732.85 | |
25-Aug-26 | ₹27,407.35 | ₹27,447.45 | -0.20% |
24-Aug-26 | ₹27,644.60 | ₹27,501.80 | -0.32% |
21-Aug-26 | ₹27,517.20 | ₹27,590.65 | |
20-Aug-26 | ₹27,346.70 | ₹27,449.30 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.10 | -₹0.05 (-0.18%)% |
| GROWWAMC - PVTBKGROWW | ₹27.96 | +₹0.10 (0.36%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.20 | -₹0.12 (-0.42%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.10 | +₹0.08 (0.29%)% |
| KOTAKMAMC - PVTBANK | ₹27.96 | +₹0.19 (0.68%)% |
| SBIAMC - SBIETFPB | ₹283.45 | -₹0.19 (-0.07%)% |
| TATAAML - NPBET | ₹285.75 | -₹2.15 (-0.75%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,080.40 | -95.25 (-0.39%) |
| Nifty Next 50 | 73,759.70 | -399.45 (-0.54%) |
| Nifty Bank | 58,024.95 | +528.65 (0.92%) |
| Nifty 100 | 25,235.05 | -106.70 (-0.42%) |
| Nifty 200 | 14,053.70 | -40.30 (-0.29%) |
| Nifty 500 | 23,450.35 | -78.20 (-0.33%) |
| Nifty Midcap 50 | 18,491.45 | +85.65 (0.47%) |
| NIFTY SMLCAP 50 | 9,937.70 | -77.30 (-0.77%) |
| India VIX | 11.19 | +0.51 (4.78%) |
| SENSEX | 76,957.27 | -307.24 (-0.4%) |
| BSE100 | 25,801.39 | -98.24 (-0.38%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,615.95 | -178.09 (-0.48%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,331.15 | -51.01 (-0.45%) |
| BSEIPO | 18,384.88 | +4.02 (0.02%) |
| SMEIPO | 1,11,669.80 | +320.33 (0.29%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,005.75 as on 01 Sep, 2026 | 01:37 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,005.75 and low is 27,659.05 for Nifty Pvt Bank as on 01 Sep, 2026 | 01:37 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 27,672.35 as on 01 Sep, 2026 | 01:37 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXNSE:NIFTY_PVT_BANK?
INDEXNSE:NIFTY_PVT_BANK is the trading symbol for Nifty Pvt Bank. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.