Nifty Pvt Bank
Nifty Pvt Bank28,239.20+61.45 (0.22%)TodayLast updated on 02 Jul, 2026 | 12:24 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 28,202.80 | Prev Close 28,177.75 |
Day High 28,372.40 | Day Low 28,101.10 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,367.10 | -₹1.60 (-0.12%) | ₹1,374.00 | ₹1,368.70 |
 BANDHANBNK | ₹205.56 | +₹0.52 (0.25%) | ₹205.04 | ₹205.04 |
 FEDERALBNK | ₹330.55 | -₹0.85 (-0.26%) | ₹331.75 | ₹331.40 |
 HDFCBANK | ₹798.55 | +₹2.40 (0.30%) | ₹795.00 | ₹796.15 |
 ICICIBANK | ₹1,394.50 | +₹14.70 (1.07%) | ₹1,381.90 | ₹1,379.80 |
 IDFCFIRSTB | ₹79.28 | +₹0.35 (0.44%) | ₹78.90 | ₹78.93 |
 INDUSINDBK | ₹939.20 | -₹2.40 (-0.25%) | ₹941.60 | ₹941.60 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹357.90 | -₹3.90 (-1.08%) | ₹363.40 | ₹361.80 |
 YESBANK | ₹24.31 | -₹0.27 (-1.1%) | ₹24.60 | ₹24.58 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | ₹27,949.15 | ₹28,177.75 | |
30-Jun-26 | ₹28,178.55 | ₹27,929.15 | -0.43% |
29-Jun-26 | ₹28,330.40 | ₹28,050.15 | -0.96% |
25-Jun-26 | ₹28,433.05 | ₹28,322.60 | |
24-Jun-26 | ₹27,720.75 | ₹28,276.80 | |
23-Jun-26 | ₹27,924.05 | ₹27,762.60 | -0.77% |
22-Jun-26 | ₹28,007.65 | ₹27,977.95 | |
19-Jun-26 | ₹27,927.20 | ₹27,892.05 | -0.50% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.69 | +₹0.09 (0.31%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.78 | +₹0.07 (0.24%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.53 | +₹0.06 (0.21%)% |
| SBIAMC - SBIETFPB | ₹287.45 | -₹0.80 (-0.28%)% |
| TATAAML - NPBET | ₹292.04 | +₹0.72 (0.25%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,130.15 | +124.30 (0.52%) |
| Nifty Next 50 | 72,489.75 | +389.10 (0.54%) |
| Nifty Bank | 58,137.75 | +104.70 (0.18%) |
| Nifty 100 | 25,195.50 | +130.40 (0.52%) |
| Nifty 200 | 13,954.40 | +75.35 (0.54%) |
| Nifty 500 | 23,241.45 | +129.80 (0.56%) |
| Nifty Midcap 50 | 17,840.55 | +124.45 (0.70%) |
| NIFTY SMLCAP 50 | 9,432.30 | +78.15 (0.84%) |
| India VIX | 12.56 | -0.68 (-5.14%) |
| SENSEX | 77,344.55 | +421.91 (0.55%) |
| BSE100 | 25,713.68 | +145.17 (0.57%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,332.70 | +213.69 (0.59%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,284.94 | +62.34 (0.56%) |
| BSEIPO | 17,765.82 | +88.69 (0.50%) |
| SMEIPO | 98,419.94 | -137.79 (-0.14%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,239.20 as on 02 Jul, 2026 | 12:24 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,372.40 and low is 28,101.10 for Nifty Pvt Bank as on 02 Jul, 2026 | 12:24 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,202.80 as on 02 Jul, 2026 | 12:24 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 54.55% .