Nifty Pvt Bank
INDEXNSE:NIFTY_PVT_BANK27,053.50+0.90 (0.00%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 31 Oct 2026, the Nifty Pvt Bank is trading at ₹27,053.50, up by 0.00% from the previous close of ₹27,052.60. The index opened at ₹27,056.45, touched an intraday high of ₹27,198.30 and a low of ₹26,948.10. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
26,948.1027,198.30
L
H
nifty pvt bank Performance
Open 27,056.45 | Prev Close 27,052.60 |
Day High 27,198.30 | Day Low 26,948.10 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,217.00 | -₹8.00 (-0.65%) | ₹1,221.00 | ₹1,225.00 |
 BANDHANBNK | ₹154.33 | -₹7.51 (-4.64%) | ₹162.25 | ₹161.84 |
 FEDERALBNK | ₹339.70 | -₹8.05 (-2.31%) | ₹347.85 | ₹347.75 |
 HDFCBANK | ₹692.80 | +₹9.50 (1.39%) | ₹683.30 | ₹683.30 |
 ICICIBANK | ₹1,398.00 | +₹11.40 (0.82%) | ₹1,390.00 | ₹1,386.60 |
 IDFCFIRSTB | ₹72.00 | -₹1.38 (-1.88%) | ₹73.35 | ₹73.38 |
 INDUSINDBK | ₹838.00 | -₹30.00 (-3.46%) | ₹870.00 | ₹868.00 |
 KOTAKBANK | ₹461.60 | +₹2.60 (0.57%) | ₹459.20 | ₹459.00 |
 RBLBANK | ₹351.00 | -₹9.90 (-2.74%) | ₹360.40 | ₹360.90 |
 YESBANK | ₹15.15 | -₹0.28 (-1.81%) | ₹15.45 | ₹15.43 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹27,056.45 | ₹27,053.50 | |
29-Oct-26 | ₹26,666.85 | ₹27,052.60 | |
28-Oct-26 | ₹26,545.10 | ₹26,722.10 | |
27-Oct-26 | ₹26,865.35 | ₹26,628.45 | -0.73% |
26-Oct-26 | ₹26,786.75 | ₹26,825.30 | |
23-Oct-26 | ₹26,909.95 | ₹26,656.30 | -0.78% |
22-Oct-26 | ₹26,775.00 | ₹26,866.05 | -0.14% |
21-Oct-26 | ₹27,329.25 | ₹26,904.35 | -1.05% |
Nifty Pvt Bank ETFs
| DSPAMC - DSPPVBKETF | ₹27.34 | -₹0.25 (-0.91%)% |
| GROWWAMC - PVTBKGROWW | ₹27.36 | +₹0.11 (0.40%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.43 | -₹0.08 (-0.29%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.20 | -₹0.27 (-0.98%)% |
| KOTAKMAMC - PVTBANK | ₹27.23 | +₹0.19 (0.70%)% |
| SBIAMC - SBIETFPB | ₹278.00 | +₹1.97 (0.71%)% |
| TATAAML - NPBET | ₹279.82 | +₹0.12 (0.04%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |