Nifty Pvt Bank
INDEXNSE:NIFTY_PVT_BANK27,290.00+120.80 (0.44%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 21 Sep 2026, the Nifty Pvt Bank is trading at ₹27,290.00, up by 0.44% from the previous close of ₹27,169.20. The index opened at ₹27,216.85, touched an intraday high of ₹27,408.75 and a low of ₹27,208.30. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
27,208.3027,408.75
L
H
nifty pvt bank Performance
Open 27,216.85 | Prev Close 27,169.20 |
Day High 27,408.75 | Day Low 27,208.30 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,257.00 | +₹17.00 (1.37%) | ₹1,244.00 | ₹1,240.00 |
 BANDHANBNK | ₹175.00 | +₹3.50 (2.04%) | ₹173.00 | ₹171.50 |
 FEDERALBNK | ₹332.75 | +0.00 (0.00%) | ₹332.80 | ₹332.75 |
 HDFCBANK | ₹731.00 | +₹18.00 (2.52%) | ₹715.25 | ₹713.00 |
 ICICIBANK | ₹1,338.90 | -₹8.70 (-0.65%) | ₹1,351.90 | ₹1,347.60 |
 IDFCFIRSTB | ₹85.92 | -₹0.41 (-0.47%) | ₹86.00 | ₹86.33 |
 INDUSINDBK | ₹966.30 | +₹8.10 (0.85%) | ₹963.80 | ₹958.20 |
 KOTAKBANK | ₹412.50 | -₹4.00 (-0.96%) | ₹415.50 | ₹416.50 |
 RBLBANK | ₹415.90 | +₹11.75 (2.91%) | ₹406.15 | ₹404.15 |
 YESBANK | ₹22.72 | -₹0.41 (-1.77%) | ₹23.20 | ₹23.13 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹27,216.85 | ₹27,290.00 | |
17-Sep-26 | ₹27,205.95 | ₹27,169.20 | -0.42% |
16-Sep-26 | ₹27,189.10 | ₹27,284.25 | |
15-Sep-26 | ₹27,605.45 | ₹27,069.80 | -1.33% |
11-Sep-26 | ₹27,053.20 | ₹27,436.00 | |
10-Sep-26 | ₹27,199.50 | ₹27,305.90 | |
09-Sep-26 | ₹27,347.15 | ₹27,214.30 | -0.95% |
08-Sep-26 | ₹27,692.95 | ₹27,474.70 | -0.98% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.74 | +₹0.02 (0.07%)% |
| GROWWAMC - PVTBKGROWW | ₹27.70 | +₹0.37 (1.35%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.80 | +₹0.06 (0.22%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.83 | +₹0.25 (0.91%)% |
| KOTAKMAMC - PVTBANK | ₹27.32 | +₹0.09 (0.33%)% |
| SBIAMC - SBIETFPB | ₹280.00 | +₹1.35 (0.48%)% |
| TATAAML - NPBET | ₹283.00 | +₹0.21 (0.07%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,290.00 as on 21 Sep, 2026 | 03:38 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,408.75 and low is 27,208.30 for Nifty Pvt Bank as on 21 Sep, 2026 | 03:38 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 27,216.85 as on 21 Sep, 2026 | 03:38 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 38.21% .
What is INDEXNSE:NIFTY_PVT_BANK?
INDEXNSE:NIFTY_PVT_BANK is the trading symbol for Nifty Pvt Bank. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.