Nifty Pvt Bank Index
INDEXNSE:NIFTY_PVT_BANK27,493.45-387.95 (-1.39%)TodayLast updated on 22 Jul, 2026 | 16:00 IST | Market Closed
Nifty Pvt Bank Share Price Today
As on 22 Jul 2026, the Nifty Pvt Bank is trading at ₹27,493.45, down by 1.39% from the previous close of ₹27,881.40. The index opened at ₹27,808.10, touched an intraday high of ₹27,872.80 and a low of ₹27,433.65. Over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
Nifty Pvt Bank Live Chart
27,433.6527,872.80
L
H
nifty pvt bank Overview
Open 27,808.10 | Prev Close 27,881.40 |
Day High 27,872.80 | Day Low 27,433.65 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Stock List (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,238.40 | -₹19.80 (-1.57%) | ₹1,258.20 | ₹1,258.20 |
 BANDHANBNK | ₹173.50 | -₹35.33 (-16.92%) | ₹187.95 | ₹208.83 |
 FEDERALBNK | ₹353.25 | -₹2.80 (-0.79%) | ₹354.10 | ₹356.05 |
 HDFCBANK | ₹753.15 | -₹8.30 (-1.09%) | ₹760.25 | ₹761.45 |
 ICICIBANK | ₹1,440.70 | -₹22.40 (-1.53%) | ₹1,466.40 | ₹1,463.10 |
 IDFCFIRSTB | ₹80.72 | -₹0.94 (-1.15%) | ₹81.35 | ₹81.66 |
 INDUSINDBK | ₹1,069.30 | +₹5.85 (0.55%) | ₹1,058.00 | ₹1,063.45 |
 KOTAKBANK | ₹381.15 | -₹4.80 (-1.24%) | ₹384.30 | ₹385.95 |
 RBLBANK | ₹355.50 | -₹11.70 (-3.19%) | ₹367.00 | ₹367.20 |
 YESBANK | ₹23.24 | +₹0.10 (0.43%) | ₹23.16 | ₹23.14 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jul-26 | ₹27,818.60 | ₹27,881.40 | |
20-Jul-26 | ₹27,917.90 | ₹27,861.75 | -2.27% |
17-Jul-26 | ₹27,957.20 | ₹28,508.50 | |
16-Jul-26 | ₹28,034.15 | ₹27,915.60 | -0.31% |
15-Jul-26 | ₹28,015.05 | ₹28,002.50 | |
14-Jul-26 | ₹28,020.40 | ₹27,915.95 | -0.85% |
13-Jul-26 | ₹27,900.80 | ₹28,154.10 | |
10-Jul-26 | ₹27,914.95 | ₹28,083.95 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.97 | -₹0.28 (-0.99%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.15 | -₹0.28 (-0.98%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.80 | -₹0.31 (-1.1%)% |
| SBIAMC - SBIETFPB | ₹280.77 | -₹3.74 (-1.31%)% |
| TATAAML - NPBET | ₹284.98 | -₹3.27 (-1.13%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,996.25 | -191.45 (-0.79%) |
| Nifty Next 50 | 72,296.65 | -480.45 (-0.66%) |
| Nifty Bank | 57,126.80 | -708.55 (-1.23%) |
| Nifty 100 | 25,069.65 | -193.80 (-0.77%) |
| Nifty 200 | 13,894.15 | -116.60 (-0.83%) |
| Nifty 500 | 23,145.05 | -207.10 (-0.89%) |
| Nifty Midcap 50 | 17,884.15 | -207.05 (-1.14%) |
| NIFTY SMLCAP 50 | 9,483.75 | -175.40 (-1.82%) |
| India VIX | 13.29 | +0.69 (5.48%) |
| SENSEX | 76,755.05 | -715.06 (-0.92%) |
| BSE100 | 25,599.05 | -201.56 (-0.78%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,196.43 | -321.85 (-0.88%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,252.63 | -92.65 (-0.82%) |
| BSEIPO | 17,590.77 | -89.31 (-0.51%) |
| SMEIPO | 1,00,851.69 | +363.64 (0.36%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,493.45 as on 22 Jul, 2026 | 16:29 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,872.80 and low is 27,433.65 for Nifty Pvt Bank as on 22 Jul, 2026 | 16:29 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 27,808.10 as on 22 Jul, 2026 | 16:29 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 55.18% .
What is INDEXNSE:NIFTY_PVT_BANK?
INDEXNSE:NIFTY_PVT_BANK is the trading symbol for Nifty Pvt Bank. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.