Nifty Pvt Bank
Nifty Pvt Bank29,040.25-23.30 (-0.08%)TodayLast updated on 11 Feb, 2026 | 09:28 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 29,102.05 | Prev Close 29,063.55 |
Day High 29,131.85 | Day Low 29,008.55 |
52 Week High 29,748.45 | 52 Week Low 23,783.15 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,356.40 | -₹0.30 (-0.02%) | ₹1,358.00 | ₹1,356.70 |
 BANDHANBNK | ₹166.26 | -₹0.43 (-0.26%) | ₹166.70 | ₹166.69 |
 FEDERALBNK | ₹282.00 | -₹0.25 (-0.09%) | ₹281.90 | ₹282.25 |
 HDFCBANK | ₹930.45 | -₹1.95 (-0.21%) | ₹931.25 | ₹932.40 |
 ICICIBANK | ₹1,408.40 | +₹1.90 (0.14%) | ₹1,407.40 | ₹1,406.50 |
 IDFCFIRSTB | ₹83.69 | -₹0.08 (-0.1%) | ₹83.90 | ₹83.77 |
 INDUSINDBK | ₹924.15 | -₹3.45 (-0.37%) | ₹927.90 | ₹927.60 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹304.50 | -₹2.20 (-0.72%) | ₹307.80 | ₹306.70 |
 YESBANK | ₹21.33 | -₹0.07 (-0.33%) | ₹21.49 | ₹21.40 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹28,502.50 | ₹28,440.80 | |
27-Jan-26 | ₹27,945.25 | ₹28,281.90 | |
23-Jan-26 | ₹28,362.45 | ₹28,001.95 | -1.08% |
22-Jan-26 | ₹28,336.05 | ₹28,306.70 | |
21-Jan-26 | ₹28,277.55 | ₹28,162.65 | -0.85% |
20-Jan-26 | ₹28,652.30 | ₹28,405.15 | -0.96% |
19-Jan-26 | ₹28,730.10 | ₹28,679.40 | -0.04% |
16-Jan-26 | ₹28,584.90 | ₹28,689.55 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹29.55 | +₹0.21 (0.72%)% |
| HDFCAMC - HDFCPVTBAN | ₹29.54 | -₹0.04 (-0.14%)% |
| ICICIPRAMC - ICICIBANKP | ₹29.29 | +₹0.03 (0.10%)% |
| SBIAMC - SBIETFPB | ₹295.92 | -₹0.50 (-0.17%)% |
| TATAAML - NPBET | ₹300.77 | -₹0.45 (-0.15%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,979.75 | +44.60 (0.17%) |
| Nifty Next 50 | 70,013.25 | +183.65 (0.26%) |
| Nifty Bank | 60,568.70 | -57.70 (-0.1%) |
| Nifty 100 | 26,601.20 | +49.10 (0.18%) |
| Nifty 200 | 14,502.60 | +19.15 (0.13%) |
| Nifty 500 | 23,776.50 | +22.75 (0.10%) |
| Nifty Midcap 50 | 17,316.50 | +12.55 (0.07%) |
| NIFTY SMLCAP 50 | 8,492.80 | -26.70 (-0.31%) |
| India VIX | 11.39 | -0.28 (-2.4%) |
| SENSEX | 84,348.22 | +74.30 (0.09%) |
| BSE100 | 27,214.76 | +49.63 (0.18%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,246.36 | +39.02 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,777.06 | +17.37 (0.15%) |
| BSEIPO | 15,291.91 | -10.66 (-0.07%) |
| SMEIPO | 88,143.99 | -13.56 (-0.02%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 29,040.25 as on 11 Feb, 2026 | 09:28 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 29,131.85 and low is 29,008.55 for Nifty Pvt Bank as on 11 Feb, 2026 | 09:28 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 29,102.05 as on 11 Feb, 2026 | 09:28 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 52.73% .