Nifty Pvt Bank
Nifty Pvt Bank27,231.45+345.15 (1.28%)TodayLast updated on 12 Jun, 2026 | 09:37 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 27,216.00 | Prev Close 26,886.30 |
Day High 27,268.15 | Day Low 27,174.10 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,330.60 | +₹13.30 (1.01%) | ₹1,332.00 | ₹1,317.30 |
 BANDHANBNK | ₹196.46 | +₹2.56 (1.32%) | ₹198.00 | ₹193.90 |
 FEDERALBNK | ₹315.20 | +₹5.45 (1.76%) | ₹315.00 | ₹309.75 |
 HDFCBANK | ₹758.80 | +₹14.20 (1.91%) | ₹754.70 | ₹744.60 |
 ICICIBANK | ₹1,327.40 | +₹10.40 (0.79%) | ₹1,330.00 | ₹1,317.00 |
 IDFCFIRSTB | ₹73.53 | +₹0.58 (0.80%) | ₹73.40 | ₹72.95 |
 INDUSINDBK | ₹896.70 | +₹7.75 (0.87%) | ₹901.45 | ₹888.95 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹356.10 | -₹3.00 (-0.84%) | ₹363.00 | ₹359.10 |
 YESBANK | ₹22.59 | +₹0.37 (1.67%) | ₹22.85 | ₹22.22 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
11-Jun-26 | ₹26,608.80 | ₹26,886.30 | |
10-Jun-26 | ₹26,471.30 | ₹26,740.30 | |
09-Jun-26 | ₹26,247.10 | ₹26,549.80 | |
08-Jun-26 | ₹26,000.55 | ₹26,122.40 | -0.67% |
05-Jun-26 | ₹26,288.25 | ₹26,299.25 | |
04-Jun-26 | ₹26,037.00 | ₹26,238.50 | |
03-Jun-26 | ₹25,908.20 | ₹26,193.40 | |
02-Jun-26 | ₹25,850.60 | ₹26,011.30 | -0.22% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.54 | +₹0.32 (1.18%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.58 | +₹0.32 (1.17%)% |
| ICICIPRAMC - ICICIBANKP | ₹27.43 | +₹0.33 (1.22%)% |
| SBIAMC - SBIETFPB | ₹276.82 | +₹2.60 (0.95%)% |
| TATAAML - NPBET | ₹281.67 | +₹3.22 (1.16%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,390.40 | +228.80 (0.99%) |
| Nifty Next 50 | 69,322.10 | +943.35 (1.38%) |
| Nifty Bank | 55,878.20 | +701.45 (1.27%) |
| Nifty 100 | 24,360.30 | +255.60 (1.06%) |
| Nifty 200 | 13,481.90 | +148.20 (1.11%) |
| Nifty 500 | 22,373.60 | +259.15 (1.17%) |
| Nifty Midcap 50 | 17,075.65 | +210.15 (1.25%) |
| NIFTY SMLCAP 50 | 8,884.05 | +137.25 (1.57%) |
| India VIX | 14.84 | -0.77 (-4.93%) |
| SENSEX | 74,675.77 | +843.22 (1.14%) |
| BSE100 | 24,838.26 | +266.68 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,998.59 | +417.64 (1.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,901.57 | +123.55 (1.15%) |
| BSEIPO | 16,498.20 | +247.30 (1.52%) |
| SMEIPO | 92,964.16 | +748.07 (0.81%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,231.45 as on 12 Jun, 2026 | 09:37 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,268.15 and low is 27,174.10 for Nifty Pvt Bank as on 12 Jun, 2026 | 09:37 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 27,216.00 as on 12 Jun, 2026 | 09:37 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 45.84% .