
Bandhan Bank Share Price
₹ 156.80
+₹1.55 (1.00%)
1D
Last updated 03 Nov, 2026, 15:58 IST
Bandhan Bank Share Price Today
As of 3 Nov 2026, Bandhan Bank share price is ₹156.80. The stock opened at ₹156.88, compared to its previous close of ₹155.25. During today's trading session, Bandhan Bank share price moved in the range of ₹156.01 to ₹159.84, with an average price of ₹157.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹134.25 and a high of ₹220.76.
Share price over the last 1 day fell from 158.15 to 156.80, ranging between 156.02 and 159.65.
₹156.01
1.00% up today
₹159.84
1D LOW1D HIGH
Bandhan Bank Stock Insights
| Open | ₹156.88 |
|---|---|
| High | ₹159.84 |
| Low | ₹156.01 |
| Prev. close | ₹155.25 |
| Volume | 46,43,561 |
|---|---|
| Average traded price | ₹158.15 |
| Last traded time | 03:58:33 03 Nov |
| Last traded quantity | 1 |
₹151.59₹160.95
Circuit LowCircuit High
₹134.25₹220.76
52-Week Low52-Week High
Circuit
LH
₹151.59
₹160.95
52-week
LH
₹134.25
₹220.76
Bandhan Bank Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Bandhan Bank Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹154.55 / ₹155.25 | +0.60% |
30 Oct 26 | ₹162.25 / ₹154.33 | -4.64% |
29 Oct 26 | ₹156.10 / ₹161.84 | +4.17% |
28 Oct 26 | ₹152.00 / ₹155.36 | +2.27% |
27 Oct 26 | ₹151.66 / ₹151.91 | +0.70% |
26 Oct 26 | ₹149.39 / ₹150.86 | +0.65% |
23 Oct 26 | ₹159.39 / ₹149.89 | -5.40% |
22 Oct 26 | ₹159.10 / ₹158.44 | -0.41% |
21 Oct 26 | ₹165.00 / ₹159.10 | -2.87% |
19 Oct 26 | ₹168.23 / ₹163.80 | -2.21% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bandhan Bank
Bank
Add Stock
Add Another
Bandhan Bank Latest News
Showing news item 1 of 10
Bandhan Bank Share Price FAQs
What is Bandhan Bank share price today?
How much is the Mutual Fund shareholding in Bandhan Bank shares?
What price did Bandhan Bank shares open today?
What is the market cap of Bandhan Bank?
What is the the 52-week high and low of Bandhan Bank shares ?
What was yesterday's closing price of Bandhan Bank shares ?
What are the stock symbols of Bandhan Bank?
How to buy Bandhan Bank shares?
Can I buy Bandhan Bank shares on Holidays?
What is the PE and PB ratio of Bandhan Bank?
Please be aware that Bandhan Bank stock prices are subject to continuous fluctuations due to various factors.








































