Nifty Pharma
INDEXNSE:NIFTY_PHARMANifty Pharma Share Price Today
As on 31 Oct 2026, the Nifty Pharma is trading at ₹27,124.85, up by 1.55% from the previous close of ₹26,710.80. The index opened at ₹26,745.30, touched an intraday high of ₹27,353.90 and a low of ₹26,681.20. Over the past 52 weeks, it has moved between a low of ₹21,149.90 and a high of ₹27,353.90.
Nifty Pharma Live Chart
nifty pharma Performance
Open 26,745.30 | Prev Close 26,710.80 |
Day High 27,353.90 | Day Low 26,681.20 |
52 Week High 27,353.90 | 52 Week Low 21,149.90 |
Launched in July 2005, the Nifty Pharma index reflects the performance of the pharmaceutical sector. The index consists of 20 stocks listed on the National Stock Exchange (NSE). The stocks or constituents of this index are reviewed every six months. One of the important criteria for being a part of this index is that the pharma company should be from the Nifty 500 universe. This index is used to benchmark fund portfolios related to the pharmaceutical space. The Nifty Pharma index is also used for launching index funds, and exchange traded funds (ETFs) and structured products. The top five constituents of this index are Sun Pharmaceutical Industries, Dr. Reddy’s Laboratories, Cipla, Divi’s Laboratories and Laurus Labs. Meanwhile, the index has delivered a total return of 13.5% annually since its inception.
Nifty Pharma Stock List (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LAURUSLABS | ₹2,405.50 | +₹161.50 (7.20%) | ₹2,246.60 | ₹2,244.00 |
 SAILIFE | ₹1,557.50 | +₹61.80 (4.13%) | ₹1,499.40 | ₹1,495.70 |
 WOCKPHARMA | ₹1,901.10 | -₹21.80 (-1.13%) | ₹1,923.00 | ₹1,922.90 |
 PPLPHARMA | ₹238.91 | +₹8.13 (3.52%) | ₹229.95 | ₹230.78 |
 DRREDDY | ₹1,352.00 | +₹7.00 (0.52%) | ₹1,345.00 | ₹1,345.00 |
 AJANTPHARM | ₹3,508.80 | +₹49.10 (1.42%) | ₹3,479.00 | ₹3,459.70 |
 ZYDUSLIFE | ₹1,245.50 | +₹61.10 (5.16%) | ₹1,190.00 | ₹1,184.40 |
 TORNTPHARM | ₹4,613.40 | +₹33.40 (0.73%) | ₹4,560.00 | ₹4,580.00 |
 SUNPHARMA | ₹1,777.70 | +₹16.70 (0.95%) | ₹1,769.00 | ₹1,761.00 |
 MANKIND | ₹2,492.80 | +₹23.50 (0.95%) | ₹2,469.30 | ₹2,469.30 |
Sectors |
|---|
 Healthcare |
Nifty Pharma Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹26,745.30 | ₹27,124.85 | |
29-Oct-26 | ₹26,548.75 | ₹26,710.80 | |
28-Oct-26 | ₹26,226.90 | ₹26,541.35 | |
27-Oct-26 | ₹25,810.75 | ₹26,267.25 | |
26-Oct-26 | ₹25,352.75 | ₹25,774.25 | |
23-Oct-26 | ₹25,574.80 | ₹25,329.45 | -1.04% |
22-Oct-26 | ₹25,367.05 | ₹25,596.65 | |
21-Oct-26 | ₹25,672.20 | ₹25,565.90 | -0.19% |
Nifty Pharma Index Funds
 ICICI Prudential Nifty Pharma Index Fund Equity•Index Funds | 21.98% | 0.51% | Average | Average |
Nifty Pharma ETFs
| NIPPONAMC - NETFPHARMA | ₹27.91 | +₹0.47 (1.71%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |