NIFTY MIDSML 400
INDEXNSE:NIFTY_MIDSML_40020,164.70+210.90 (1.06%)TodayLast updated on 09 Oct, 2026 | 15:45 IST | Market Closed
NIFTY MIDSML 400 Share Price Today
As on 9 Oct 2026, the NIFTY MIDSML 400 is trading at ₹20,164.70, up by 1.06% from the previous close of ₹19,953.80. The index opened at ₹20,014.75, touched an intraday high of ₹20,226.70 and a low of ₹19,901.20. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,770.30.
NIFTY MIDSML 400 Live Chart
19,901.2020,226.70
L
H
nifty midsml 400 Performance
Open 20,014.75 | Prev Close 19,953.80 |
Day High 20,226.70 | Day Low 19,901.20 |
52 Week High 21,770.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Stock List (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,048.00 | +₹6.90 (0.66%) | ₹1,041.30 | ₹1,041.10 |
 ACC | ₹1,138.10 | +₹8.00 (0.71%) | ₹1,132.10 | ₹1,130.10 |
 AIAENG | ₹3,730.00 | -₹12.90 (-0.34%) | ₹3,783.50 | ₹3,742.90 |
 APLAPOLLO | ₹2,114.10 | +₹74.10 (3.63%) | ₹2,052.20 | ₹2,040.00 |
 AUBANK | ₹982.00 | +₹7.00 (0.72%) | ₹981.80 | ₹975.00 |
 AARTIIND | ₹461.90 | -₹16.15 (-3.38%) | ₹478.00 | ₹478.05 |
 AAVAS | ₹1,190.30 | -₹0.20 (-0.02%) | ₹1,190.50 | ₹1,190.50 |
 ABBOTINDIA | ₹25,950.00 | +₹370.00 (1.45%) | ₹25,580.00 | ₹25,580.00 |
 ACE | ₹1,178.00 | -₹1.80 (-0.15%) | ₹1,190.00 | ₹1,179.80 |
 AWL | ₹182.00 | -₹0.81 (-0.44%) | ₹183.95 | ₹182.81 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
Diversified |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Oct-26 | ₹20,441.05 | ₹19,953.80 | -2.41% |
07-Oct-26 | ₹20,508.90 | ₹20,445.70 | -0.38% |
06-Oct-26 | ₹20,343.60 | ₹20,524.60 | |
05-Oct-26 | ₹20,281.15 | ₹20,289.05 | |
01-Oct-26 | ₹20,365.45 | ₹20,194.95 | -1.08% |
30-Sep-26 | ₹20,453.90 | ₹20,415.00 | |
29-Sep-26 | ₹20,540.10 | ₹20,385.45 | -0.87% |
28-Sep-26 | ₹20,871.90 | ₹20,564.30 | -1.63% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,164.70 as on 09 Oct, 2026 | 15:45 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,226.70 and low is 19,901.20 for NIFTY MIDSML 400 as on 09 Oct, 2026 | 15:45 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,014.75 as on 09 Oct, 2026 | 15:45 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 81.07% .
What is INDEXNSE:NIFTY_MIDSML_400?
INDEXNSE:NIFTY_MIDSML_400 is the trading symbol for NIFTY MIDSML 400. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.