NIFTY MIDSML 400
NIFTY MIDSML 40019,804.70+25.15 (0.13%)TodayLast updated on 13 Jan, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 19,857.20 | Prev Close 19,779.55 |
Day High 19,936.90 | Day Low 19,651.05 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 399)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,139.20 | +₹8.70 (0.77%) | ₹1,132.00 | ₹1,130.50 |
 3MINDIA | ₹34,840.00 | +₹10.00 (0.03%) | ₹34,830.00 | ₹34,830.00 |
 ACC | ₹1,708.90 | +₹2.20 (0.13%) | ₹1,712.60 | ₹1,706.70 |
 AIAENG | ₹3,905.10 | -₹81.70 (-2.05%) | ₹3,990.00 | ₹3,986.80 |
 APLAPOLLO | ₹1,907.00 | +₹2.20 (0.12%) | ₹1,910.00 | ₹1,904.80 |
 AUBANK | ₹971.95 | -₹35.85 (-3.56%) | ₹1,010.00 | ₹1,007.80 |
 AARTIIND | ₹363.00 | +₹5.05 (1.41%) | ₹358.05 | ₹357.95 |
 AAVAS | ₹1,445.00 | -₹6.80 (-0.47%) | ₹1,460.00 | ₹1,451.80 |
 ABBOTINDIA | ₹28,100.00 | -₹280.00 (-0.99%) | ₹28,420.00 | ₹28,380.00 |
 ACE | ₹886.45 | -₹2.40 (-0.27%) | ₹891.00 | ₹888.85 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Dec-25 | ₹20,033.25 | ₹20,009.15 | -0.19% |
29-Dec-25 | ₹20,164.60 | ₹20,046.45 | -0.45% |
26-Dec-25 | ₹20,188.60 | ₹20,136.70 | -0.23% |
24-Dec-25 | ₹20,264.80 | ₹20,183.25 | -0.29% |
23-Dec-25 | ₹20,235.85 | ₹20,242.60 | |
22-Dec-25 | ₹20,098.75 | ₹20,199.20 | |
19-Dec-25 | ₹19,825.60 | ₹20,024.60 | |
18-Dec-25 | ₹19,774.75 | ₹19,783.95 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,732.30 | -57.95 (-0.22%) |
| Nifty Next 50 | 68,522.00 | -177.05 (-0.26%) |
| Nifty Bank | 59,578.80 | +128.30 (0.22%) |
| Nifty 100 | 26,296.75 | -60.65 (-0.23%) |
| Nifty 200 | 14,319.85 | -32.25 (-0.22%) |
| Nifty 500 | 23,480.65 | -29.80 (-0.13%) |
| Nifty Midcap 50 | 17,034.00 | -51.40 (-0.3%) |
| NIFTY SMLCAP 50 | 8,447.55 | +73.00 (0.87%) |
| India VIX | 11.20 | -0.17 (-1.5%) |
| SENSEX | 83,627.69 | -250.48 (-0.3%) |
| BSE100 | 26,922.82 | -77.07 (-0.29%) |
| LRGCAP | 9,878.24 | -24.68 (-0.25%) |
| MIDCAP | 46,042.76 | -73.76 (-0.16%) |
| SMLCAP | 49,800.87 | +227.12 (0.46%) |
| BSE500 | 36,806.21 | -58.06 (-0.16%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,620.82 | -30.65 (-0.26%) |
| BSEIPO | 15,236.80 | +41.58 (0.27%) |
| SMEIPO | 92,019.29 | +140.73 (0.15%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,804.70 as on 14 Jan, 2026 | 05:43 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,936.90 and low is 19,651.05 for NIFTY MIDSML 400 as on 14 Jan, 2026 | 05:43 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,857.20 as on 14 Jan, 2026 | 05:43 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 159.76% .