NIFTY MIDSML 400
NIFTY MIDSML 40019,627.50-212.15 (-1.07%)TodayLast updated on 27 Feb, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 19,825.85 | Prev Close 19,839.65 |
Day High 19,827.35 | Day Low 19,600.20 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 401)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,103.60 | -₹24.70 (-2.19%) | ₹1,130.00 | ₹1,128.30 |
 3MINDIA | ₹37,505.00 | +₹1,050.00 (2.88%) | ₹36,340.00 | ₹36,455.00 |
 ACC | ₹1,592.40 | -₹20.70 (-1.28%) | ₹1,614.00 | ₹1,613.10 |
 AIAENG | ₹3,817.00 | -₹104.30 (-2.66%) | ₹3,921.90 | ₹3,921.30 |
 APLAPOLLO | ₹2,234.60 | +₹8.20 (0.37%) | ₹2,232.00 | ₹2,226.40 |
 AUBANK | ₹958.35 | -₹14.35 (-1.48%) | ₹976.00 | ₹972.70 |
 AARTIIND | ₹447.15 | -₹8.55 (-1.88%) | ₹457.50 | ₹455.70 |
 AAVAS | ₹1,291.00 | -₹0.30 (-0.02%) | ₹1,291.30 | ₹1,291.30 |
 ABBOTINDIA | ₹26,530.00 | +₹175.00 (0.66%) | ₹26,410.00 | ₹26,355.00 |
 ACE | ₹884.70 | -₹9.55 (-1.07%) | ₹894.25 | ₹894.25 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Feb-26 | ₹19,867.00 | ₹19,694.05 | -1.64% |
12-Feb-26 | ₹20,127.50 | ₹20,022.35 | -0.58% |
11-Feb-26 | ₹20,162.25 | ₹20,138.85 | |
10-Feb-26 | ₹20,131.10 | ₹20,127.60 | |
09-Feb-26 | ₹19,802.35 | ₹20,041.80 | |
06-Feb-26 | ₹19,643.25 | ₹19,668.05 | -0.13% |
05-Feb-26 | ₹19,787.90 | ₹19,693.50 | -0.56% |
04-Feb-26 | ₹19,659.05 | ₹19,804.05 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,178.65 | -317.90 (-1.25%) |
| Nifty Next 50 | 69,710.90 | -917.60 (-1.3%) |
| Nifty Bank | 60,529.00 | -658.70 (-1.08%) |
| Nifty 100 | 25,897.55 | -329.30 (-1.26%) |
| Nifty 200 | 14,121.05 | -176.50 (-1.23%) |
| Nifty 500 | 23,166.85 | -281.65 (-1.2%) |
| Nifty Midcap 50 | 16,765.60 | -179.45 (-1.06%) |
| NIFTY SMLCAP 50 | 8,302.30 | -107.55 (-1.28%) |
| India VIX | 13.70 | +0.64 (4.90%) |
| SENSEX | 81,287.19 | -961.42 (-1.17%) |
| BSE100 | 26,446.46 | -325.47 (-1.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,322.56 | -425.93 (-1.16%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,486.28 | -138.64 (-1.19%) |
| BSEIPO | 14,935.09 | +6.07 (0.04%) |
| SMEIPO | 83,887.55 | +71.02 (0.08%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,627.50 as on 28 Feb, 2026 | 02:28 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,827.35 and low is 19,600.20 for NIFTY MIDSML 400 as on 28 Feb, 2026 | 02:28 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,825.85 as on 28 Feb, 2026 | 02:28 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.