NIFTY MIDSML 400 Today

NIFTY MIDSML 400

INDEXNSE:NIFTY_MIDSML_400
19,756.25+154.15 (0.79%)TodayLast updated on 29 Oct, 2026 | 16:00 IST | Market Closed

NIFTY MIDSML 400 Share Price Today

As on 29 Oct 2026, the NIFTY MIDSML 400 is trading at ₹19,756.25, up by 0.79% from the previous close of ₹19,602.10. The index opened at ₹19,621.35, touched an intraday high of ₹19,761.35 and a low of ₹19,562.00. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,770.30.

NIFTY MIDSML 400 Live Chart

Line chart of the NIFTY MIDSML 400 price trend over the selected period. The price rose overall, ranging from 19593.80 to 19753.75, ending at 19753.75.
19,562.0019,761.35
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty midsml 400 Performance

Open
19,621.35
Prev Close
19,602.10
Day High
19,761.35
Day Low
19,562.00
52 Week High
21,770.30
52 Week Low
17,390.85

NIFTY MIDSML 400 Returns

1 day
+0.31%
1 week
-0.52%
1 month
-4.68%
3 months
-6.82%
1 year
-3.74%
3 years
+43.62%
5 years
+83.40%

NIFTY MIDSML 400 Stock List (Constituents: 400)

NameLast PricePrice change %Open PriceClose Price
360ONE
₹1,022.70+₹31.70 (3.20%)₹990.20₹991.00
ACC
₹1,153.50+₹13.30 (1.17%)₹1,137.20₹1,140.20
AIAENG
₹3,622.40+₹14.40 (0.40%)₹3,608.00₹3,608.00
APLAPOLLO
₹2,195.00+₹29.70 (1.37%)₹2,169.10₹2,165.30
AUBANK
₹880.70+₹1.60 (0.18%)₹880.00₹879.10
AARTIIND
₹442.05+₹4.75 (1.09%)₹436.70₹437.30
AAVAS
₹1,107.00-₹9.10 (-0.82%)₹1,118.90₹1,116.10
ABBOTINDIA
₹26,145.00-₹130.00 (-0.49%)₹26,380.00₹26,275.00
ACE
₹1,027.00+₹4.20 (0.41%)₹1,026.10₹1,022.80
AWL
₹163.94-₹1.55 (-0.94%)₹165.49₹165.49
1/40
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ConstructionConstruction
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
RealtyRealty
TelecommunicationTelecommunication
Capital GoodsCapital Goods
Diversified
ChemicalsChemicals
Textiles
Construction MaterialsConstruction Materials
ServicesServices
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Media Entertainment & Publication
Metals & MiningMetals & Mining
HealthcareHealthcare
PowerPower
Information TechnologyInformation Technology

NIFTY MIDSML 400 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
28-Oct-26
₹19,494.80
₹19,602.10
+0.31%
27-Oct-26
₹19,306.05
₹19,542.30
+1.36%
26-Oct-26
₹18,962.20
₹19,279.45
+1.09%
23-Oct-26
₹19,498.75
₹19,071.80
-2.33%
22-Oct-26
₹19,597.00
₹19,526.10
-0.91%
21-Oct-26
₹20,077.15
₹19,705.05
-1.70%
19-Oct-26
₹20,262.85
₹20,045.25
-1.11%
16-Oct-26
₹20,304.95
₹20,270.65
-0.04%

Key Indices

Indices
Price Change
Nifty 50
22,936.75
+237.90 (1.05%)
Nifty Next 50
68,121.60
+817.90 (1.22%)
Nifty Bank
54,909.65
+642.25 (1.18%)
Nifty 100
23,899.15
+255.05 (1.08%)
Nifty 200
13,176.05
+138.35 (1.06%)
Nifty 500
21,941.50
+214.05 (0.99%)
Nifty Midcap 50
16,656.40
+155.75 (0.94%)
NIFTY SMLCAP 50
9,519.15
+90.95 (0.96%)
India VIX
15.12
-1.13 (-6.95%)
SENSEX
74,151.04
+905.01 (1.24%)
BSE100
24,443.83
+264.06 (1.09%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,352.33
+339.44 (1.00%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,666.71
+110.90 (1.05%)
BSEIPO
18,079.78
-7.36 (-0.04%)
SMEIPO
1,14,180.34
+507.64 (0.45%)

NIFTY MIDSML 400 FAQs