NIFTY MIDSML 400
NIFTY MIDSML 40020,834.90-77.55 (-0.37%)TodayLast updated on 29 Jun, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 20,902.75 | Prev Close 20,912.45 |
Day High 20,937.75 | Day Low 20,719.80 |
52 Week High 21,245.70 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Company list (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,089.80 | +₹4.40 (0.41%) | ₹1,079.80 | ₹1,085.40 |
 3MINDIA | ₹32,710.00 | -₹670.00 (-2.01%) | ₹33,380.00 | ₹33,380.00 |
 ACC | ₹1,333.40 | -₹4.50 (-0.34%) | ₹1,322.60 | ₹1,337.90 |
 AIAENG | ₹4,951.40 | +₹121.50 (2.52%) | ₹4,878.00 | ₹4,829.90 |
 APLAPOLLO | ₹1,787.50 | -₹6.00 (-0.33%) | ₹1,799.90 | ₹1,793.50 |
 AUBANK | ₹1,030.45 | -₹3.40 (-0.33%) | ₹1,033.90 | ₹1,033.85 |
 AARTIIND | ₹457.20 | -₹8.85 (-1.9%) | ₹466.05 | ₹466.05 |
 AAVAS | ₹1,483.80 | -₹6.10 (-0.41%) | ₹1,489.90 | ₹1,489.90 |
 ABBOTINDIA | ₹25,295.00 | -₹290.00 (-1.13%) | ₹25,800.00 | ₹25,585.00 |
 ACE | ₹987.85 | -₹0.25 (-0.03%) | ₹988.00 | ₹988.10 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jun-26 | ₹20,902.75 | ₹20,834.90 | -0.37% |
25-Jun-26 | ₹21,106.65 | ₹20,912.45 | -0.50% |
24-Jun-26 | ₹20,989.15 | ₹21,018.20 | |
23-Jun-26 | ₹21,209.65 | ₹20,991.80 | -0.82% |
22-Jun-26 | ₹21,154.55 | ₹21,165.80 | |
19-Jun-26 | ₹20,900.10 | ₹21,050.35 | |
18-Jun-26 | ₹20,907.55 | ₹20,961.20 | |
17-Jun-26 | ₹20,784.75 | ₹20,849.35 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,946.25 | -109.75 (-0.46%) |
| Nifty Next 50 | 71,510.30 | -689.25 (-0.95%) |
| Nifty Bank | 57,727.35 | -449.70 (-0.77%) |
| Nifty 100 | 24,976.70 | -137.40 (-0.55%) |
| Nifty 200 | 13,820.10 | -71.15 (-0.51%) |
| Nifty 500 | 23,000.00 | -113.70 (-0.49%) |
| Nifty Midcap 50 | 17,521.00 | -66.85 (-0.38%) |
| NIFTY SMLCAP 50 | 9,235.05 | -60.90 (-0.66%) |
| India VIX | 13.61 | +0.56 (4.29%) |
| SENSEX | 76,728.37 | -372.10 (-0.48%) |
| BSE100 | 25,470.78 | -147.68 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,960.98 | -172.34 (-0.48%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,176.06 | -61.24 (-0.54%) |
| BSEIPO | 17,521.32 | +88.73 (0.51%) |
| SMEIPO | 99,035.71 | +801.94 (0.82%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,834.90 as on 30 Jun, 2026 | 08:18 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,937.75 and low is 20,719.80 for NIFTY MIDSML 400 as on 30 Jun, 2026 | 08:18 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,902.75 as on 30 Jun, 2026 | 08:18 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 118.94% .