NIFTY MIDSML 400
NIFTY MIDSML 40020,295.20+267.60 (1.34%)TodayLast updated on 09 Jun, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 20,133.70 | Prev Close 20,027.60 |
Day High 20,311.00 | Day Low 20,129.40 |
52 Week High 20,886.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Company list (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,075.00 | +₹20.10 (1.91%) | ₹1,056.40 | ₹1,054.90 |
 3MINDIA | ₹31,850.00 | +₹310.00 (0.98%) | ₹31,925.00 | ₹31,540.00 |
 ACC | ₹1,324.70 | +₹5.00 (0.38%) | ₹1,322.10 | ₹1,319.70 |
 AIAENG | ₹4,495.00 | -₹50.50 (-1.11%) | ₹4,548.50 | ₹4,545.50 |
 APLAPOLLO | ₹1,799.00 | -₹18.70 (-1.03%) | ₹1,816.00 | ₹1,817.70 |
 AUBANK | ₹978.50 | +₹19.60 (2.04%) | ₹960.00 | ₹958.90 |
 AARTIIND | ₹440.40 | +₹7.85 (1.81%) | ₹433.00 | ₹432.55 |
 AAVAS | ₹1,256.90 | -₹2.40 (-0.19%) | ₹1,260.00 | ₹1,259.30 |
 ABBOTINDIA | ₹26,105.00 | +₹325.00 (1.26%) | ₹25,805.00 | ₹25,780.00 |
 ACE | ₹894.15 | +₹10.20 (1.15%) | ₹883.95 | ₹883.95 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Jun-26 | ₹20,133.70 | ₹20,295.20 | |
08-Jun-26 | ₹20,099.65 | ₹20,027.60 | -1.57% |
05-Jun-26 | ₹20,460.65 | ₹20,347.85 | -0.19% |
04-Jun-26 | ₹20,242.90 | ₹20,385.90 | |
03-Jun-26 | ₹20,343.85 | ₹20,288.45 | -0.24% |
02-Jun-26 | ₹20,173.85 | ₹20,336.90 | |
01-Jun-26 | ₹20,607.75 | ₹20,276.15 | -1.17% |
29-May-26 | ₹20,842.65 | ₹20,515.85 | -1.13% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,242.10 | +119.10 (0.52%) |
| Nifty Next 50 | 69,945.85 | +970.45 (1.41%) |
| Nifty Bank | 55,194.50 | +1,130.75 (2.09%) |
| Nifty 100 | 24,275.60 | +164.50 (0.68%) |
| Nifty 200 | 13,471.15 | +108.90 (0.81%) |
| Nifty 500 | 22,370.15 | +196.45 (0.89%) |
| Nifty Midcap 50 | 17,248.10 | +208.95 (1.23%) |
| NIFTY SMLCAP 50 | 8,905.50 | +139.20 (1.59%) |
| India VIX | 15.58 | -1.45 (-8.51%) |
| SENSEX | 73,918.76 | +394.50 (0.54%) |
| BSE100 | 24,745.87 | +171.95 (0.70%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,979.26 | +305.36 (0.88%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,887.03 | +87.35 (0.81%) |
| BSEIPO | 16,544.65 | +303.13 (1.87%) |
| SMEIPO | 93,584.87 | +788.58 (0.85%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,295.20 as on 10 Jun, 2026 | 04:52 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,311.00 and low is 20,129.40 for NIFTY MIDSML 400 as on 10 Jun, 2026 | 04:52 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,133.70 as on 10 Jun, 2026 | 04:52 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 115.34% .