NIFTY MIDSML 400
NIFTY MIDSML 40020,347.85-38.05 (-0.19%)TodayLast updated on 05 Jun, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 20,460.65 | Prev Close 20,385.90 |
Day High 20,513.65 | Day Low 20,272.95 |
52 Week High 20,886.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Company list (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,073.90 | +₹2.10 (0.20%) | ₹1,068.00 | ₹1,071.80 |
 3MINDIA | ₹32,010.00 | -₹280.00 (-0.87%) | ₹32,580.00 | ₹32,290.00 |
 ACC | ₹1,330.00 | -₹20.80 (-1.54%) | ₹1,365.00 | ₹1,350.80 |
 AIAENG | ₹4,630.70 | +₹34.20 (0.74%) | ₹4,690.00 | ₹4,596.50 |
 APLAPOLLO | ₹1,825.00 | +₹16.60 (0.92%) | ₹1,810.00 | ₹1,808.40 |
 AUBANK | ₹969.40 | +₹7.35 (0.76%) | ₹962.45 | ₹962.05 |
 AARTIIND | ₹458.05 | -₹2.05 (-0.45%) | ₹461.40 | ₹460.10 |
 AAVAS | ₹1,295.00 | -₹5.40 (-0.42%) | ₹1,302.90 | ₹1,300.40 |
 ABBOTINDIA | ₹26,035.00 | +₹215.00 (0.83%) | ₹26,000.00 | ₹25,820.00 |
 ACE | ₹900.30 | +₹31.25 (3.60%) | ₹874.50 | ₹869.05 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Jun-26 | ₹20,460.65 | ₹20,347.85 | -0.19% |
04-Jun-26 | ₹20,242.90 | ₹20,385.90 | |
03-Jun-26 | ₹20,343.85 | ₹20,288.45 | -0.24% |
02-Jun-26 | ₹20,173.85 | ₹20,336.90 | |
01-Jun-26 | ₹20,607.75 | ₹20,276.15 | -1.17% |
29-May-26 | ₹20,842.65 | ₹20,515.85 | -1.13% |
27-May-26 | ₹20,694.35 | ₹20,750.50 | |
26-May-26 | ₹20,608.70 | ₹20,658.45 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,366.70 | -49.85 (-0.21%) |
| Nifty Next 50 | 70,191.95 | +181.00 (0.26%) |
| Nifty Bank | 54,496.25 | +188.40 (0.35%) |
| Nifty 100 | 24,397.30 | -30.40 (-0.12%) |
| Nifty 200 | 13,527.00 | -22.85 (-0.17%) |
| Nifty 500 | 22,465.35 | -32.35 (-0.14%) |
| Nifty Midcap 50 | 17,198.90 | -65.75 (-0.38%) |
| NIFTY SMLCAP 50 | 8,909.55 | -4.70 (-0.05%) |
| India VIX | 15.79 | -0.10 (-0.63%) |
| SENSEX | 74,243.34 | -116.67 (-0.16%) |
| BSE100 | 24,847.84 | -32.49 (-0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,141.95 | -33.66 (-0.1%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,935.99 | -9.42 (-0.09%) |
| BSEIPO | 16,424.10 | -58.53 (-0.36%) |
| SMEIPO | 94,005.39 | -87.47 (-0.09%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,347.85 as on 06 Jun, 2026 | 03:34 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,513.65 and low is 20,272.95 for NIFTY MIDSML 400 as on 06 Jun, 2026 | 03:34 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,460.65 as on 06 Jun, 2026 | 03:34 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 118.1% .