NIFTY MIDSML 400
INDEXNSE:NIFTY_MIDSML_40021,689.80+24.90 (0.11%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
NIFTY MIDSML 400 Share Price Today
As on 29 Aug 2026, the NIFTY MIDSML 400 is trading at ₹21,689.80, up by 0.11% from the previous close of ₹21,664.90. The index opened at ₹21,695.00, touched an intraday high of ₹21,734.45 and a low of ₹21,654.50. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,770.30.
NIFTY MIDSML 400 Live Chart
21,654.5021,734.45
L
H
nifty midsml 400 Performance
Open 21,695.00 | Prev Close 21,664.90 |
Day High 21,734.45 | Day Low 21,654.50 |
52 Week High 21,770.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Stock List (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,200.00 | -₹4.00 (-0.33%) | ₹1,204.00 | ₹1,204.00 |
 3MINDIA | ₹34,415.00 | +₹170.00 (0.50%) | ₹34,245.00 | ₹34,245.00 |
 ACC | ₹1,306.40 | -₹4.20 (-0.32%) | ₹1,314.00 | ₹1,310.60 |
 AIAENG | ₹4,249.90 | +₹17.60 (0.42%) | ₹4,232.30 | ₹4,232.30 |
 APLAPOLLO | ₹2,265.60 | +₹77.60 (3.55%) | ₹2,187.00 | ₹2,188.00 |
 AUBANK | ₹1,077.10 | -₹13.90 (-1.27%) | ₹1,086.30 | ₹1,091.00 |
 AARTIIND | ₹540.35 | +₹1.45 (0.27%) | ₹540.00 | ₹538.90 |
 AAVAS | ₹1,275.50 | +₹6.10 (0.48%) | ₹1,273.40 | ₹1,269.40 |
 ABBOTINDIA | ₹26,175.00 | -₹175.00 (-0.66%) | ₹26,420.00 | ₹26,350.00 |
 ACE | ₹1,140.60 | +₹4.60 (0.40%) | ₹1,141.20 | ₹1,136.00 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹21,695.00 | ₹21,689.80 | |
27-Aug-26 | ₹21,722.45 | ₹21,664.90 | -0.11% |
26-Aug-26 | ₹21,702.70 | ₹21,688.65 | |
25-Aug-26 | ₹21,588.20 | ₹21,642.90 | |
24-Aug-26 | ₹21,635.70 | ₹21,590.60 | -0.03% |
21-Aug-26 | ₹21,591.25 | ₹21,596.65 | |
20-Aug-26 | ₹21,580.05 | ₹21,554.60 | |
19-Aug-26 | ₹21,561.30 | ₹21,461.25 | -0.38% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 21,689.80 as on 29 Aug, 2026 | 20:14 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 21,734.45 and low is 21,654.50 for NIFTY MIDSML 400 as on 29 Aug, 2026 | 20:14 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 21,695.00 as on 29 Aug, 2026 | 20:14 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 120.89% .
What is INDEXNSE:NIFTY_MIDSML_400?
INDEXNSE:NIFTY_MIDSML_400 is the trading symbol for NIFTY MIDSML 400. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.