NIFTY MIDSML 400
INDEXNSE:NIFTY_MIDSML_40021,238.65+313.75 (1.50%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
NIFTY MIDSML 400 Share Price Today
As on 19 Sep 2026, the NIFTY MIDSML 400 is trading at ₹21,238.65, up by 1.50% from the previous close of ₹20,924.90. The index opened at ₹20,967.25, touched an intraday high of ₹21,254.05 and a low of ₹20,966.10. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,770.30.
NIFTY MIDSML 400 Live Chart
20,966.1021,254.05
L
H
nifty midsml 400 Performance
Open 20,967.25 | Prev Close 20,924.90 |
Day High 21,254.05 | Day Low 20,966.10 |
52 Week High 21,770.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Stock List (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,073.10 | +₹11.80 (1.11%) | ₹1,060.50 | ₹1,061.30 |
 3MINDIA | ₹34,095.00 | +₹1,565.00 (4.81%) | ₹32,530.00 | ₹32,530.00 |
 ACC | ₹1,259.70 | +₹27.20 (2.21%) | ₹1,236.60 | ₹1,232.50 |
 AIAENG | ₹3,973.30 | -₹10.10 (-0.25%) | ₹3,967.50 | ₹3,983.40 |
 APLAPOLLO | ₹2,270.10 | +₹121.60 (5.66%) | ₹2,154.90 | ₹2,148.50 |
 AUBANK | ₹1,058.60 | +₹19.30 (1.86%) | ₹1,040.50 | ₹1,039.30 |
 AARTIIND | ₹491.15 | +₹14.55 (3.05%) | ₹476.65 | ₹476.60 |
 AAVAS | ₹1,300.00 | +₹8.20 (0.63%) | ₹1,296.00 | ₹1,291.80 |
 ABBOTINDIA | ₹27,270.00 | +₹1,360.00 (5.25%) | ₹26,035.00 | ₹25,910.00 |
 ACE | ₹1,229.20 | +₹23.60 (1.96%) | ₹1,212.30 | ₹1,205.60 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹20,967.25 | ₹21,238.65 | |
17-Sep-26 | ₹20,740.55 | ₹20,924.90 | |
16-Sep-26 | ₹20,768.60 | ₹20,744.90 | -0.03% |
15-Sep-26 | ₹21,304.40 | ₹20,750.70 | -2.24% |
11-Sep-26 | ₹21,176.40 | ₹21,226.95 | -0.34% |
10-Sep-26 | ₹21,344.85 | ₹21,298.70 | -0.24% |
09-Sep-26 | ₹21,393.95 | ₹21,350.75 | -0.46% |
08-Sep-26 | ₹21,428.75 | ₹21,449.05 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 21,238.65 as on 19 Sep, 2026 | 12:38 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 21,254.05 and low is 20,966.10 for NIFTY MIDSML 400 as on 19 Sep, 2026 | 12:38 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,967.25 as on 19 Sep, 2026 | 12:38 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 101.72% .
What is INDEXNSE:NIFTY_MIDSML_400?
INDEXNSE:NIFTY_MIDSML_400 is the trading symbol for NIFTY MIDSML 400. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.