NIFTY MIDSML 400
INDEXNSE:NIFTY_MIDSML_40021,546.15+30.85 (0.14%)TodayLast updated on 07 Aug, 2026 | 16:00 IST | Market Closed
NIFTY MIDSML 400 Share Price Today
As on 9 Aug 2026, the NIFTY MIDSML 400 is trading at ₹21,546.15, up by 0.14% from the previous close of ₹21,515.30. The index opened at ₹21,485.70, touched an intraday high of ₹21,579.25 and a low of ₹21,465.20. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,620.15.
NIFTY MIDSML 400 Live Chart
21,465.2021,579.25
L
H
nifty midsml 400 Performance
Open 21,485.70 | Prev Close 21,515.30 |
Day High 21,579.25 | Day Low 21,465.20 |
52 Week High 21,620.15 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Stock List (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,168.10 | -₹17.90 (-1.51%) | ₹1,185.60 | ₹1,186.00 |
 3MINDIA | ₹36,035.00 | +₹35.00 (0.10%) | ₹35,940.00 | ₹36,000.00 |
 ACC | ₹1,362.80 | -₹15.60 (-1.13%) | ₹1,370.00 | ₹1,378.40 |
 AIAENG | ₹4,776.00 | -₹19.40 (-0.4%) | ₹4,804.00 | ₹4,795.40 |
 APLAPOLLO | ₹1,970.00 | +₹25.00 (1.29%) | ₹1,945.90 | ₹1,945.00 |
 AUBANK | ₹1,067.00 | -₹20.60 (-1.89%) | ₹1,084.90 | ₹1,087.60 |
 AARTIIND | ₹502.10 | +₹0.90 (0.18%) | ₹500.00 | ₹501.20 |
 AAVAS | ₹1,371.50 | -₹4.80 (-0.35%) | ₹1,365.00 | ₹1,376.30 |
 ABBOTINDIA | ₹27,835.00 | -₹20.00 (-0.07%) | ₹27,855.00 | ₹27,855.00 |
 ACE | ₹1,094.30 | -₹19.40 (-1.74%) | ₹1,113.70 | ₹1,113.70 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹21,485.70 | ₹21,546.15 | |
06-Aug-26 | ₹21,589.55 | ₹21,515.30 | -0.19% |
05-Aug-26 | ₹21,591.60 | ₹21,556.75 | |
04-Aug-26 | ₹21,528.30 | ₹21,471.60 | -0.15% |
03-Aug-26 | ₹21,344.65 | ₹21,503.50 | |
31-Jul-26 | ₹21,203.00 | ₹21,234.20 | |
30-Jul-26 | ₹21,235.15 | ₹21,139.35 | -0.51% |
29-Jul-26 | ₹21,134.85 | ₹21,248.65 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 21,546.15 as on 09 Aug, 2026 | 16:16 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 21,579.25 and low is 21,465.20 for NIFTY MIDSML 400 as on 09 Aug, 2026 | 16:16 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 21,485.70 as on 09 Aug, 2026 | 16:16 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 115.1% .
What is INDEXNSE:NIFTY_MIDSML_400?
INDEXNSE:NIFTY_MIDSML_400 is the trading symbol for NIFTY MIDSML 400. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.