NIFTY MIDSML 400
INDEXNSE:NIFTY_MIDSML_40020,445.70-78.90 (-0.38%)TodayLast updated on 07 Oct, 2026 | 16:00 IST | Market Closed
NIFTY MIDSML 400 Share Price Today
As on 8 Oct 2026, the NIFTY MIDSML 400 is trading at ₹20,445.70, down by 0.38% from the previous close of ₹20,524.60. The index opened at ₹20,508.90, touched an intraday high of ₹20,532.60 and a low of ₹20,368.80. Over the past 52 weeks, it has moved between a low of ₹17,390.85 and a high of ₹21,770.30.
NIFTY MIDSML 400 Live Chart
20,368.8020,532.60
L
H
nifty midsml 400 Performance
Open 20,508.90 | Prev Close 20,524.60 |
Day High 20,532.60 | Day Low 20,368.80 |
52 Week High 21,770.30 | 52 Week Low 17,390.85 |
NIFTY MIDSML 400 Stock List (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,063.00 | -₹6.50 (-0.61%) | ₹1,060.20 | ₹1,069.50 |
 ACC | ₹1,165.50 | -₹11.50 (-0.98%) | ₹1,180.00 | ₹1,177.00 |
 AIAENG | ₹3,870.00 | -₹44.70 (-1.14%) | ₹3,933.00 | ₹3,914.70 |
 APLAPOLLO | ₹2,135.00 | -₹17.00 (-0.79%) | ₹2,128.60 | ₹2,152.00 |
 AUBANK | ₹993.40 | -₹34.60 (-3.37%) | ₹1,018.40 | ₹1,028.00 |
 AARTIIND | ₹491.25 | +₹10.10 (2.10%) | ₹481.75 | ₹481.15 |
 AAVAS | ₹1,231.70 | +₹16.60 (1.37%) | ₹1,218.00 | ₹1,215.10 |
 ABBOTINDIA | ₹26,100.00 | -₹15.00 (-0.06%) | ₹26,150.00 | ₹26,115.00 |
 ACE | ₹1,249.90 | -₹2.30 (-0.18%) | ₹1,251.00 | ₹1,252.20 |
 AWL | ₹187.11 | +₹1.18 (0.63%) | ₹185.81 | ₹185.93 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
Diversified |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-26 | ₹20,508.90 | ₹20,445.70 | -0.38% |
06-Oct-26 | ₹20,343.60 | ₹20,524.60 | |
05-Oct-26 | ₹20,281.15 | ₹20,289.05 | |
01-Oct-26 | ₹20,365.45 | ₹20,194.95 | -1.08% |
30-Sep-26 | ₹20,453.90 | ₹20,415.00 | |
29-Sep-26 | ₹20,540.10 | ₹20,385.45 | -0.87% |
28-Sep-26 | ₹20,871.90 | ₹20,564.30 | -1.63% |
25-Sep-26 | ₹20,929.25 | ₹20,904.95 | -0.09% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,603.05 | -173.05 (-0.76%) |
| Nifty Next 50 | 69,404.00 | -569.70 (-0.81%) |
| Nifty Bank | 55,055.55 | -72.85 (-0.13%) |
| Nifty 100 | 23,697.75 | -183.95 (-0.77%) |
| Nifty 200 | 13,155.90 | -98.40 (-0.74%) |
| Nifty 500 | 22,059.90 | -142.95 (-0.64%) |
| Nifty Midcap 50 | 16,990.85 | -128.85 (-0.75%) |
| NIFTY SMLCAP 50 | 9,728.50 | +27.60 (0.28%) |
| India VIX | 13.89 | +0.28 (2.06%) |
| SENSEX | 72,638.70 | -429.11 (-0.59%) |
| BSE100 | 24,198.36 | -184.92 (-0.76%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,509.01 | -217.56 (-0.63%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,635.73 | -78.36 (-0.73%) |
| BSEIPO | 18,993.35 | +104.30 (0.55%) |
| SMEIPO | 1,22,910.34 | +1,632.58 (1.35%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,445.70 as on 08 Oct, 2026 | 05:52 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,532.60 and low is 20,368.80 for NIFTY MIDSML 400 as on 08 Oct, 2026 | 05:52 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,508.90 as on 08 Oct, 2026 | 05:52 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 86.62% .
What is INDEXNSE:NIFTY_MIDSML_400?
INDEXNSE:NIFTY_MIDSML_400 is the trading symbol for NIFTY MIDSML 400. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.