Dynex Capital, Inc. Share Price
NYSE: DX | Small CapDynex Capital, Inc. Stock Performance
Dynex Capital, Inc. Share Price Today
As of 29 October 2026, Dynex Capital, Inc.'s share price is $10.90. The stock opened at $10.93, compared to its previous close of $10.81. During today's trading session, Dynex Capital, Inc.'s share price traded between $10.81 and $10.96, with an average price of $10.89. Over the past 52 weeks, the stock has recorded a high of $14.93 and a low of $10.31. In terms of performance, Dynex Capital, Inc.'s share price has declined by 19.91% over the last six months and is down 17.67% on a year-on-year basis.
Dynex Capital, Inc. Share Price Chart
Dynex Capital, Inc. Quarterly Profit & Loss
All figures in USD
Dynex Capital, Inc. Annual Profit & Loss
All figures in USD
About Dynex Capital, Inc.
Dynex Capital Inc is a real estate investment trust (REIT) focused on delivering dividends supported by long term returns from investments in mortgage assets backed by U.S. housing and commercial real estate. The Company is internally managed and mainly invests in residential and commercial mortgage-backed securities (RMBS and CMBS), which are Agency securities guaranteed by U.S. government-sponsored enterprises (GSEs). It manages interest rate, prepayment, spread, liquidity, and counterparty risks and operates through one reportable segment investing in MBS funded with repurchase agreements and equity.
Dynex Capital, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.06 | $10.90 | -2.20% |
Sep 2026 | $12.79 | $11.14 | -13.60% |
Aug 2026 | $12.73 | $12.90 | +1.53% |
Jul 2026 | $13.05 | $12.71 | -3.05% |
Jun 2026 | $12.91 | $13.11 | +0.11% |
May 2026 | $13.65 | $13.09 | -3.82% |
Apr 2026 | $12.81 | $13.61 | +6.54% |
Mar 2026 | $13.77 | $12.78 | -8.88% |
Feb 2026 | $13.81 | $14.02 | +1.01% |
Jan 2026 | $13.85 | $13.88 | -0.93% |
Dec 2025 | $13.93 | $14.01 | +0.00% |
Nov 2025 | $13.26 | $14.01 | +5.82% |