Invesco Mortgage Capital Inc. Share Price
NYSE: IVR | Small CapInvesco Mortgage Capital Inc. Stock Performance
Invesco Mortgage Capital Inc. Share Price Today
As of 30 October 2026, Invesco Mortgage Capital Inc.'s share price is $5.45. The stock opened at $5.51, compared to its previous close of $5.43. During today's trading session, Invesco Mortgage Capital Inc.'s share price traded between $5.45 and $5.61, with an average price of $5.53. Over the past 52 weeks, the stock has recorded a high of $9.49 and a low of $5.22. In terms of performance, Invesco Mortgage Capital Inc.'s share price has declined by 32.87% over the last six months and is down 27.53% on a year-on-year basis.
Invesco Mortgage Capital Inc. Share Price Chart
Invesco Mortgage Capital Inc. Quarterly Profit & Loss
All figures in USD
Invesco Mortgage Capital Inc. Annual Profit & Loss
All figures in USD
About Invesco Mortgage Capital Inc.
Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.
Invesco Mortgage Capital Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.00 | $5.46 | -10.13% |
Sep 2026 | $7.30 | $6.07 | -18.14% |
Aug 2026 | $7.44 | $7.42 | +0.07% |
Jul 2026 | $7.87 | $7.41 | -6.08% |
Jun 2026 | $7.79 | $7.89 | +0.13% |
May 2026 | $8.20 | $7.88 | -2.94% |
Apr 2026 | $8.08 | $8.12 | +0.48% |
Mar 2026 | $8.21 | $8.08 | -4.15% |
Feb 2026 | $8.69 | $8.43 | -1.98% |
Jan 2026 | $8.40 | $8.60 | +2.26% |
Dec 2025 | $8.12 | $8.41 | +2.50% |
Nov 2025 | $7.47 | $8.21 | +9.11% |