Meritage Homes Corporation Share Price
NYSE: MTH | Mid CapMeritage Homes Corporation Stock Performance
Meritage Homes Corporation Share Price Today
As of 9 October 2026, Meritage Homes Corporation's share price is $60.55. The stock opened at $59.63, compared to its previous close of $60.01. During today's trading session, Meritage Homes Corporation's share price traded between $59.34 and $60.85, with an average price of $60.10. Over the past 52 weeks, the stock has recorded a high of $85.34 and a low of $58.08. In terms of performance, Meritage Homes Corporation's share price has declined by 10.11% over the last six months and is down 10.40% on a year-on-year basis.
Meritage Homes Corporation Share Price Chart
Meritage Homes Corporation Quarterly Profit & Loss
All figures in USD
Meritage Homes Corporation Annual Profit & Loss
All figures in USD
About Meritage Homes Corporation
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.
Meritage Homes Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $62.38 | $60.55 | -3.76% |
Sep 2026 | $68.98 | $62.92 | -10.75% |
Aug 2026 | $71.98 | $70.50 | +0.30% |
Jul 2026 | $82.82 | $70.29 | -16.24% |
Jun 2026 | $69.37 | $83.92 | +28.64% |
May 2026 | $67.34 | $65.23 | -3.16% |
Apr 2026 | $61.38 | $67.36 | +8.93% |
Mar 2026 | $73.50 | $61.84 | -18.02% |
Feb 2026 | $69.78 | $75.43 | +8.52% |
Jan 2026 | $65.66 | $69.51 | +5.67% |
Dec 2025 | $73.42 | $65.78 | -10.03% |
Nov 2025 | $66.11 | $73.11 | +8.18% |