Beazer Homes USA, Inc. New Share Price
NYSE: BZH | Small CapBeazer Homes USA, Inc. New Stock Performance
Beazer Homes USA, Inc. New Share Price Today
As of 9 October 2026, Beazer Homes USA, Inc. New's share price is $33.45. The stock opened at $33.43, compared to its previous close of $33.44. During today's trading session, Beazer Homes USA, Inc. New's share price traded between $33.41 and $33.44, with an average price of $33.42. Over the past 52 weeks, the stock has recorded a high of $34.49 and a low of $17.83. In terms of performance, Beazer Homes USA, Inc. New's share price has risen by 54.65% over the last six months and is up 49.13% on a year-on-year basis.
Beazer Homes USA, Inc. New Share Price Chart
Beazer Homes USA, Inc. New Quarterly Profit & Loss
All figures in USD
Beazer Homes USA, Inc. New Annual Profit & Loss
All figures in USD
About Beazer Homes USA, Inc. New
Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in states and metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the sources of revenue for the company. Its segments involve: West segment that includes Arizona, California, Nevada, and Texas; East segment that includes Delaware, Indiana, Maryland, Tennessee, and Virginia; and Southeast segment which includes Florida, Georgia, North Carolina, and South Carolina.
Beazer Homes USA, Inc. New Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $33.38 | $33.44 | +0.24% |
Sep 2026 | $33.20 | $33.36 | +0.44% |
Aug 2026 | $32.85 | $33.22 | +3.52% |
Jul 2026 | $27.78 | $32.09 | +14.43% |
Jun 2026 | $26.15 | $28.04 | +10.44% |
May 2026 | $21.27 | $25.39 | +17.38% |
Apr 2026 | $19.50 | $21.63 | +12.36% |
Mar 2026 | $24.86 | $19.25 | -24.85% |
Feb 2026 | $21.42 | $25.61 | +18.73% |
Jan 2026 | $20.22 | $21.57 | +6.57% |
Dec 2025 | $22.63 | $20.25 | -11.44% |
Nov 2025 | $21.92 | $22.86 | +1.92% |
BZH Share Price FAQs
What is Beazer Homes USA, Inc. New share price today?
What is the 52 week high and 52 week low of Beazer Homes USA, Inc. New stock?
What is BZH's market capitalisation today?
What is BZH's net income for the last quarter?
What is the 5 year returns of BZH?
What is the high & low stock price of BZH today?
Can I buy BZH shares in India?