Pultegroup, Inc. Share Price
PHM$116.29
+$5.34 (4.81%) Last updated on 21 May, 2026 | 01:29 ISTPultegroup, Inc. Stock Performance
Open $111.42 | Prev. Close $110.95 | Circuit Range N/A |
Day Range $110.80 - $116.47 | Year Range $95.20 - $144.12 | Volume 1,27,079 |
Average Traded $115.11 |
Pultegroup, Inc. Share Price Chart
$116.29
Please wait...
About Pultegroup, Inc.
PulteGroup Inc., headquartered in Atlanta, Georgia, is one of the largest homebuilders in the U.S. It builds single-family homes, townhomes, and condominiums under brands like Pulte Homes, Centex, and Del Webb. The company focuses on first-time, move-up, and active adult homebuyers.
Pultegroup, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $111.42 | $116.30 | +0.00% |
20-May-26 | $111.42 | $116.30 | +4.71% |
19-May-26 | $110.89 | $111.06 | -0.65% |
18-May-26 | $111.61 | $111.79 | +1.52% |
15-May-26 | $113.58 | $110.12 | -3.31% |
14-May-26 | $114.54 | $113.89 | +0.80% |
13-May-26 | $113.76 | $112.98 | -1.38% |
FAQs on Pultegroup, Inc. Share Price
Can I buy Pultegroup, Inc. shares in India?
Yes. You can buy Pultegroup, Inc. in India by opening an international trading account.
What is the share price of Pultegroup, Inc.?
As on 21 May '26, the share price of Pultegroup, Inc. PHM is $116.29. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Pultegroup, Inc.?
The 5 year returns of Pultegroup, Inc. is 101.23% as on 21 May '26.
What are the high & low stock price of Pultegroup, Inc. today?
Pultegroup, Inc. stock price hit a high of $116.47 and low of $110.80 as on 21 May '26.
What is the 52-week high and low of Pultegroup, Inc. stock?
The 52-week high of Pultegroup, Inc. stock is $144.12, while the 52-week low is $95.20 as on 21 May '26.