D.R. Horton Inc. Share Price
NYSE: DHID.R. Horton Inc. Stock Performance
D.R. Horton Inc. Share Price Today
As of 31 October 2026, D.R. Horton Inc.'s share price is $146.01. The stock opened at $147.80, compared to its previous close of $146.20. During today's trading session, D.R. Horton Inc.'s share price traded between $144.63 and $148.52, with an average price of $146.58. Over the past 52 weeks, the stock has recorded a high of $170.74 and a low of $130.44. In terms of performance, D.R. Horton Inc.'s share price has declined by 5.13% over the last six months and is down 2.10% on a year-on-year basis.
D.R. Horton Inc. Share Price Chart
D.R. Horton Inc. Quarterly Profit & Loss
All figures in USD
D.R. Horton Inc. Annual Profit & Loss
All figures in USD
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
D.R. Horton Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $135.36 | $146.09 | +6.93% |
Sep 2026 | $143.55 | $136.62 | -5.92% |
Aug 2026 | $146.78 | $145.22 | +1.52% |
Jul 2026 | $161.29 | $143.03 | -12.24% |
Jun 2026 | $148.69 | $162.98 | +10.85% |
May 2026 | $153.81 | $147.03 | -4.47% |
Apr 2026 | $137.16 | $153.91 | +12.23% |
Mar 2026 | $156.78 | $137.14 | -14.52% |
Feb 2026 | $149.17 | $160.44 | +7.79% |
Jan 2026 | $144.75 | $148.84 | +3.32% |
Dec 2025 | $157.56 | $144.06 | -9.40% |
Nov 2025 | $148.62 | $159.00 | +6.61% |