M/I Homes, Inc. Share Price
NYSE: MHO | Mid CapM/I Homes, Inc. Stock Performance
M/I Homes, Inc. Share Price Today
As of 30 October 2026, M/I Homes, Inc.'s share price is $128.62. The stock opened at $129.69, compared to its previous close of $127.95. During today's trading session, M/I Homes, Inc.'s share price traded between $128.37 and $129.74, with an average price of $129.06. Over the past 52 weeks, the stock has recorded a high of $163.00 and a low of $113.67. In terms of performance, M/I Homes, Inc.'s share price has declined by 2.62% over the last six months and is up 2.74% on a year-on-year basis.
M/I Homes, Inc. Share Price Chart
M/I Homes, Inc. Quarterly Profit & Loss
All figures in USD
M/I Homes, Inc. Annual Profit & Loss
All figures in USD
About M/I Homes, Inc.
M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.
M/I Homes, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $132.46 | $128.37 | -4.93% |
Sep 2026 | $146.68 | $135.03 | -10.61% |
Aug 2026 | $149.57 | $151.06 | +3.51% |
Jul 2026 | $158.90 | $145.94 | -9.60% |
Jun 2026 | $136.87 | $161.43 | +22.52% |
May 2026 | $131.90 | $131.76 | -0.24% |
Apr 2026 | $123.08 | $132.08 | +8.02% |
Mar 2026 | $138.97 | $122.28 | -13.95% |
Feb 2026 | $133.93 | $142.10 | +6.22% |
Jan 2026 | $128.65 | $133.78 | +4.70% |
Dec 2025 | $135.62 | $127.78 | -7.02% |
Nov 2025 | $124.81 | $137.42 | +9.77% |