US Stocks
/
M/I Homes, Inc. Share Price
M/I Homes, Inc. Share Price

M/I Homes, Inc. Share Price

NYSE: MHO | Mid Cap
$127.68
-$2.05 (-1.58%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

M/I Homes, Inc. Stock Performance

Open
$129.60
Prev. Close
$129.73
Circuit Range
N/A
Day Range
$127.97 - $129.60
Year Range
$117.37 - $163.00
Volume
5,201
Average Traded
$128.44

M/I Homes, Inc. Share Price Today

As of 10 October 2026, M/I Homes, Inc.'s share price is $127.68. The stock opened at $129.60, compared to its previous close of $129.73. During today's trading session, M/I Homes, Inc.'s share price traded between $127.97 and $129.60, with an average price of $128.78. Over the past 52 weeks, the stock has recorded a high of $163.00 and a low of $117.37. In terms of performance, M/I Homes, Inc.'s share price has declined by 3.33% over the last six months and is up 1.99% on a year-on-year basis.

M/I Homes, Inc. Share Price Chart

$127.97$129.60
L
Show Current Price
H

M/I Homes, Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.41B
PE Ratio (TTM)
10.18
Dividend Yield
0.00%
EPS (TTM)
$12.55
Revenue (TTM)
$4.42T
Return On Equity (TTM)
9.83%
Profit Margin
9.12%
Debt to Equity
0.31
Quarterly Earnings Growth YoY
-25.75%

M/I Homes, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1131.79$1147.31$920.71$1063.26
Net Profit$106.49$63.97$67.83$79.07
Net Profit Margin9.41%5.58%7.37%7.44%
Income ChangeN/A-39.93%6.03%16.57%

M/I Homes, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$4131.39$4033.50$4504.67$4417.78
Net Profit$490.66$465.37$563.73$402.94
Net Profit Margin11.88%11.54%12.51%9.12%
Income ChangeN/A-5.15%21.14%-28.52%

About M/I Homes, Inc.

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.

M/I Homes, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$132.46
$127.97
-5.23%
Sep 2026
$146.68
$135.03
-10.61%
Aug 2026
$149.57
$151.06
+3.51%
Jul 2026
$158.90
$145.94
-9.60%
Jun 2026
$136.87
$161.43
+22.52%
May 2026
$131.90
$131.76
-0.24%
Apr 2026
$123.08
$132.08
+8.02%
Mar 2026
$138.97
$122.28
-13.95%
Feb 2026
$133.93
$142.10
+6.22%
Jan 2026
$128.65
$133.78
+4.70%
Dec 2025
$135.62
$127.78
-7.02%
Nov 2025
$124.81
$137.42
+9.77%

MHO Share Price FAQs

What is M/I Homes, Inc. share price today?

chevron-up
M/I Homes, Inc. share price today is $127.68 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of M/I Homes, Inc. stock?

chevron-up
The 52 week high of M/I Homes, Inc. stock is $163.00, while the 52 week low is $117.37 as of 10 Oct '26.

What is MHO's market capitalisation today?

chevron-up
MHO market capitalisation is $3.41B as of October 10, 2026, at 6:22 pm IST.

What is MHO's net income for the last quarter?

chevron-up
MHO's net income for the last quarter is 79.07B USD.

What is the 5 year returns of MHO?

chevron-up
The 5 year returns of MHO is 122.98% as on 10 Oct '26.

What is the high & low stock price of MHO today?

chevron-up
MHO stock price hit a high of $129.60 and low of $127.97 as of 10 Oct '26.

Can I buy MHO shares in India?

chevron-up
Yes. You can buy MHO in India by opening an international trading account.