KB Home Share Price
NYSE: KBH | Mid CapKB Home Stock Performance
Open $57.77 | Prev. Close $58.59 | Circuit Range N/A |
Day Range $56.15 - $57.78 | Year Range $44.12 - $68.61 | Volume 35,852 |
Average Traded $56.48 |
KB Home Share Price Today
As of 11 August 2026, KB Home's share price is $56.54. The stock opened at $57.77, compared to its previous close of $58.59. During today's trading session, KB Home's share price traded between $56.15 and $57.78, with an average price of $56.97. Over the past 52 weeks, the stock has recorded a high of $68.61 and a low of $44.12. In terms of performance, KB Home's share price has declined by 11.07% over the last six months and is down 10.99% on a year-on-year basis.
KB Home Share Price Chart
KB Home Stock Fundamentals & Key Indicators
Market Cap $3.84B | PE Ratio (TTM) 9.00 | Dividend Yield 1.79% |
EPS (TTM) $6.28 | Revenue (TTM) $6.24B | Return On Equity (TTM) 10.99% |
Profit Margin 6.88% | Debt to Equity 0.71 | Quarterly Earnings Growth YoY -69.49% |
KB Home Quarterly Profit & Loss
All figures in USD
KB Home Annual Profit & Loss
All figures in USD
About KB Home
KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
KB Home Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $56.71 | $56.55 | +2.91% |
Jul 2026 | $61.85 | $54.95 | -12.16% |
Jun 2026 | $50.30 | $62.56 | +28.05% |
May 2026 | $52.90 | $48.85 | -7.73% |
Apr 2026 | $51.48 | $52.95 | +2.34% |
Mar 2026 | $61.79 | $51.74 | -18.62% |
Feb 2026 | $57.54 | $63.58 | +10.44% |
Jan 2026 | $56.66 | $57.57 | +2.07% |
Dec 2025 | $63.76 | $56.40 | -12.35% |
Nov 2025 | $61.56 | $64.35 | +3.02% |
Oct 2025 | $63.84 | $62.46 | -1.89% |
Sep 2025 | $62.46 | $63.66 | +0.22% |
KBH Share Price FAQs
What is KB Home share price today?
What is the 52 week high and 52 week low of KB Home stock?
What is KBH's market capitalisation today?
What is KBH's net income for the last quarter?
What is the 5 year returns of KBH?
What is the high & low stock price of KBH today?
Can I buy KBH shares in India?