KB Home Share Price
NYSE: KBH | Mid CapKB Home Stock Performance
KB Home Share Price Today
As of 31 October 2026, KB Home's share price is $47.97. The stock opened at $48.88, compared to its previous close of $47.65. During today's trading session, KB Home's share price traded between $47.61 and $48.88, with an average price of $48.25. Over the past 52 weeks, the stock has recorded a high of $67.53 and a low of $40.93. In terms of performance, KB Home's share price has declined by 9.41% over the last six months and is down 23.20% on a year-on-year basis.
KB Home Share Price Chart
KB Home Quarterly Profit & Loss
All figures in USD
KB Home Annual Profit & Loss
All figures in USD
About KB Home
KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.
KB Home Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $46.09 | $47.97 | +3.24% |
Sep 2026 | $53.08 | $46.46 | -15.06% |
Aug 2026 | $56.71 | $54.70 | -0.45% |
Jul 2026 | $61.85 | $54.95 | -12.16% |
Jun 2026 | $50.30 | $62.56 | +28.05% |
May 2026 | $52.90 | $48.85 | -7.73% |
Apr 2026 | $51.48 | $52.95 | +2.34% |
Mar 2026 | $61.79 | $51.74 | -18.62% |
Feb 2026 | $57.54 | $63.58 | +10.44% |
Jan 2026 | $56.66 | $57.57 | +2.07% |
Dec 2025 | $63.76 | $56.40 | -12.35% |
Nov 2025 | $61.56 | $64.35 | +3.02% |