TPG Mortgage Investment Trust, Inc. Share Price
NYSE: MITT | Micro CapTPG Mortgage Investment Trust, Inc. Stock Performance
TPG Mortgage Investment Trust, Inc. Share Price Today
As of 31 October 2026, TPG Mortgage Investment Trust, Inc.'s share price is $5.60. The stock opened at $5.76, compared to its previous close of $5.71. During today's trading session, TPG Mortgage Investment Trust, Inc.'s share price traded between $5.58 and $5.76, with an average price of $5.67. Over the past 52 weeks, the stock has recorded a high of $9.25 and a low of $5.20. In terms of performance, TPG Mortgage Investment Trust, Inc.'s share price has declined by 28.84% over the last six months and is down 21.95% on a year-on-year basis.
TPG Mortgage Investment Trust, Inc. Share Price Chart
TPG Mortgage Investment Trust, Inc. Quarterly Profit & Loss
All figures in USD
TPG Mortgage Investment Trust, Inc. Annual Profit & Loss
All figures in USD
About TPG Mortgage Investment Trust, Inc.
TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. Its objective is to provide attractive risk-adjusted returns to its stockholders over the long term through dividends and capital appreciation. The company focuses on its investment activities on acquiring and securitizing newly-originated residential mortgage loans within the non-agency segment of the housing market.
TPG Mortgage Investment Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.67 | $5.61 | -2.18% |
Sep 2026 | $6.69 | $5.73 | -14.09% |
Aug 2026 | $7.09 | $6.67 | -4.17% |
Jul 2026 | $7.92 | $6.96 | -12.12% |
Jun 2026 | $7.75 | $7.92 | +2.26% |
May 2026 | $7.88 | $7.75 | -1.59% |
Apr 2026 | $7.29 | $7.87 | +7.81% |
Mar 2026 | $7.83 | $7.30 | -9.77% |
Feb 2026 | $8.60 | $8.09 | -6.15% |
Jan 2026 | $8.48 | $8.62 | +1.11% |
Dec 2025 | $8.21 | $8.53 | +4.35% |
Nov 2025 | $7.14 | $8.17 | +13.87% |