US Stocks
/
Quaker Houghton Share Price
Quaker Houghton Share Price

Quaker Houghton Share Price

NYSE: KWR
$155.87
-$2.33 (-1.47%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Quaker Houghton Stock Performance

Open
$156.22
Prev. Close
$158.20
Circuit Range
N/A
Day Range
$156.22 - $157.25
Year Range
$112.53 - $181.23
Volume
2,193
Average Traded
$156.99

Quaker Houghton Share Price Today

As of 11 October 2026, Quaker Houghton's share price is $155.87. The stock opened at $156.22, compared to its previous close of $158.20. During today's trading session, Quaker Houghton's share price traded between $156.22 and $157.25, with an average price of $156.74. Over the past 52 weeks, the stock has recorded a high of $181.23 and a low of $112.53. In terms of performance, Quaker Houghton's share price has risen by 14.88% over the last six months and is up 12.06% on a year-on-year basis.

Quaker Houghton Share Price Chart

$156.22$157.25
L
Show Current Price
H

Quaker Houghton Stock Fundamentals & Key Indicators

Market Cap
-$7.83B
PE Ratio (TTM)
27.53
Dividend Yield
1.30%
EPS (TTM)
$5.66
Revenue (TTM)
$1.89T
Return On Equity (TTM)
7.08%
Profit Margin
-0.13%
Debt to Equity
0.63
Quarterly Earnings Growth YoY
-12.25%

Quaker Houghton Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$493.84$468.48$480.48$532.55
Net Profit$30.44$20.66$19.66$26.71
Net Profit Margin6.16%4.41%4.09%5.02%
Income ChangeN/A-32.13%-4.84%35.86%

Quaker Houghton Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1943.59$1953.31$1839.69$1888.63
Net Profit-$15.84$112.75$116.64-$2.49
Net Profit Margin-0.81%5.77%6.34%-0.13%
Income ChangeN/A811.81%3.45%-102.13%

About Quaker Houghton

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company's geographic segments include the Americas, EMEA, and Asia/Pacific. The majority of the company's revenue is earned from the Americas.

Quaker Houghton Historical Returns

MonthOpenCloseChange %
Oct 2026
$156.52
$157.22
-0.59%
Sep 2026
$164.12
$158.16
-3.49%
Aug 2026
$167.99
$163.88
+2.01%
Jul 2026
$156.98
$160.65
+0.78%
Jun 2026
$143.55
$159.40
+10.94%
May 2026
$139.97
$143.68
+5.90%
Apr 2026
$124.50
$135.68
+9.14%
Mar 2026
$144.98
$124.31
-15.47%
Feb 2026
$154.88
$147.06
-4.41%
Jan 2026
$137.86
$153.84
+11.97%
Dec 2025
$135.36
$137.39
+0.37%
Nov 2025
$134.53
$136.89
-1.59%

KWR Share Price FAQs

What is Quaker Houghton share price today?

chevron-up
Quaker Houghton share price today is $155.87 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Quaker Houghton stock?

chevron-up
The 52 week high of Quaker Houghton stock is $181.23, while the 52 week low is $112.53 as of 10 Oct '26.

What is KWR's market capitalisation today?

chevron-up
KWR market capitalisation is -$7.83B as of October 11, 2026, at 2:06 am IST.

What is KWR's net income for the last quarter?

chevron-up
KWR's net income for the last quarter is 26.71B USD.

What is the 5 year returns of KWR?

chevron-up
The 5 year returns of KWR is -36.60% as on 10 Oct '26.

What is the high & low stock price of KWR today?

chevron-up
KWR stock price hit a high of $157.25 and low of $156.22 as of 10 Oct '26.

Can I buy KWR shares in India?

chevron-up
Yes. You can buy KWR in India by opening an international trading account.