Quaker Houghton Share Price
NYSE: KWRQuaker Houghton Stock Performance
Quaker Houghton Share Price Today
As of 31 October 2026, Quaker Houghton's share price is $151.00. The stock opened at $162.39, compared to its previous close of $157.37. During today's trading session, Quaker Houghton's share price traded between $150.78 and $162.39, with an average price of $156.58. Over the past 52 weeks, the stock has recorded a high of $181.23 and a low of $112.53. In terms of performance, Quaker Houghton's share price has risen by 11.29% over the last six months and is up 8.56% on a year-on-year basis.
Quaker Houghton Share Price Chart
Quaker Houghton Quarterly Profit & Loss
All figures in USD
Quaker Houghton Annual Profit & Loss
All figures in USD
About Quaker Houghton
Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company's geographic segments include the Americas, EMEA, and Asia/Pacific. The majority of the company's revenue is earned from the Americas.
Quaker Houghton Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $156.52 | $151.61 | -4.14% |
Sep 2026 | $164.12 | $158.16 | -3.49% |
Aug 2026 | $167.99 | $163.88 | +2.01% |
Jul 2026 | $156.98 | $160.65 | +0.78% |
Jun 2026 | $143.55 | $159.40 | +10.94% |
May 2026 | $139.97 | $143.68 | +5.90% |
Apr 2026 | $124.50 | $135.68 | +9.14% |
Mar 2026 | $144.98 | $124.31 | -15.47% |
Feb 2026 | $154.88 | $147.06 | -4.41% |
Jan 2026 | $137.86 | $153.84 | +11.97% |
Dec 2025 | $135.36 | $137.39 | +0.37% |
Nov 2025 | $134.53 | $136.89 | -1.59% |