Stepan Co. Share Price
NYSE: SCL | Small CapStepan Co. Stock Performance
Stepan Co. Share Price Today
As of 9 October 2026, Stepan Co.'s share price is $60.69. The stock opened at $60.08, compared to its previous close of $61.18. During today's trading session, Stepan Co.'s share price traded between $60.08 and $60.80, with an average price of $60.44. Over the past 52 weeks, the stock has recorded a high of $67.58 and a low of $41.94. In terms of performance, Stepan Co.'s share price has risen by 21.92% over the last six months and is up 39.82% on a year-on-year basis.
Stepan Co. Share Price Chart
Stepan Co. Quarterly Profit & Loss
All figures in USD
Stepan Co. Annual Profit & Loss
All figures in USD
About Stepan Co.
Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. The majority of Stepan's revenue comes from the United States, followed by France, Poland, the United Kingdom, Brazil, Mexico, and other countries.
Stepan Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $62.41 | $60.78 | -2.15% |
Sep 2026 | $61.81 | $62.12 | -0.89% |
Aug 2026 | $63.86 | $62.68 | -2.36% |
Jul 2026 | $56.81 | $64.19 | +15.21% |
Jun 2026 | $52.12 | $55.72 | +4.56% |
May 2026 | $50.34 | $53.29 | +7.05% |
Apr 2026 | $50.06 | $49.78 | -0.11% |
Mar 2026 | $50.45 | $49.84 | -2.38% |
Feb 2026 | $58.12 | $51.05 | -11.60% |
Jan 2026 | $47.48 | $57.75 | +22.43% |
Dec 2025 | $45.62 | $47.17 | +3.85% |
Nov 2025 | $42.60 | $45.42 | +4.64% |