Stepan Co. Share Price
NYSE: SCL | Small CapStepan Co. Stock Performance
Open $64.48 | Prev. Close $64.17 | Circuit Range N/A |
Day Range $63.75 - $64.83 | Year Range $41.94 - $67.58 | Volume 8,049 |
Average Traded $64.23 |
Stepan Co. Share Price Today
As of 9 August 2026, Stepan Co.'s share price is $63.97. The stock opened at $64.48, compared to its previous close of $64.17. During today's trading session, Stepan Co.'s share price traded between $63.75 and $64.83, with an average price of $64.29. Over the past 52 weeks, the stock has recorded a high of $67.58 and a low of $41.94. In terms of performance, Stepan Co.'s share price has risen by 25.30% over the last six months and is up 27.78% on a year-on-year basis.
Stepan Co. Share Price Chart
Stepan Co. Stock Fundamentals & Key Indicators
Market Cap $1.46B | PE Ratio (TTM) 31.20 | Dividend Yield 2.39% |
EPS (TTM) $2.05 | Revenue (TTM) $2.33B | Return On Equity (TTM) 3.77% |
Profit Margin 2.01% | Debt to Equity 0.54 | Quarterly Earnings Growth YoY -54.08% |
Stepan Co. Quarterly Profit & Loss
All figures in USD
Stepan Co. Annual Profit & Loss
All figures in USD
About Stepan Co.
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.
Stepan Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $63.86 | $64.17 | -0.04% |
Jul 2026 | $56.81 | $64.19 | +15.21% |
Jun 2026 | $52.12 | $55.72 | +4.56% |
May 2026 | $50.34 | $53.29 | +7.05% |
Apr 2026 | $50.06 | $49.78 | -0.11% |
Mar 2026 | $50.45 | $49.84 | -2.38% |
Feb 2026 | $58.12 | $51.05 | -11.60% |
Jan 2026 | $47.48 | $57.75 | +22.43% |
Dec 2025 | $45.62 | $47.17 | +3.85% |
Nov 2025 | $42.60 | $45.42 | +4.64% |
Oct 2025 | $47.72 | $43.41 | -8.56% |
Sep 2025 | $48.52 | $47.47 | -5.17% |