Brunswick Corporation Share Price
NYSE: BC | Mid CapBrunswick Corporation Stock Performance
Open $80.85 | Prev. Close $81.55 | Circuit Range N/A |
Day Range $79.85 - $81.28 | Year Range $55.88 - $90.20 | Volume 42,802 |
Average Traded $80.33 |
Brunswick Corporation Share Price Today
As of 11 August 2026, Brunswick Corporation's share price is $80.43. The stock opened at $80.85, compared to its previous close of $81.55. During today's trading session, Brunswick Corporation's share price traded between $79.85 and $81.28, with an average price of $80.56. Over the past 52 weeks, the stock has recorded a high of $90.20 and a low of $55.88. In terms of performance, Brunswick Corporation's share price has risen by 1.02% over the last six months and is up 26.61% on a year-on-year basis.
Brunswick Corporation Share Price Chart
Brunswick Corporation Stock Fundamentals & Key Indicators
Market Cap $5.30B | PE Ratio (TTM) -38.67 | Dividend Yield 2.13% |
EPS (TTM) $-2.08 | Revenue (TTM) $5.36B | Return On Equity (TTM) -8.36% |
Profit Margin -2.53% | Debt to Equity 0.88 | Quarterly Earnings Growth YoY -595.35% |
Brunswick Corporation Quarterly Profit & Loss
All figures in USD
Brunswick Corporation Annual Profit & Loss
All figures in USD
About Brunswick Corporation
Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. It operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, RELiON, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; Thunder Jet heavy-gauge aluminum boats; Veer recreational and fishing boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Brunswick Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $81.04 | $80.39 | +1.47% |
Jul 2026 | $83.11 | $79.22 | -6.00% |
Jun 2026 | $83.78 | $84.28 | +0.57% |
May 2026 | $79.33 | $83.80 | +5.41% |
Apr 2026 | $73.47 | $79.50 | +9.31% |
Mar 2026 | $77.79 | $72.73 | -8.65% |
Feb 2026 | $80.52 | $79.62 | -0.71% |
Jan 2026 | $74.62 | $80.19 | +8.03% |
Dec 2025 | $66.11 | $74.23 | +11.96% |
Nov 2025 | $65.06 | $66.30 | +0.21% |
Oct 2025 | $63.70 | $66.16 | +4.72% |
Sep 2025 | $62.41 | $63.18 | -0.54% |