US Stocks
/
H.B. Fuller Company Share Price

H.B. Fuller Company Share Price

NYSE: FUL | Mid Cap
$61.05
+$1.80 (3.05%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

H.B. Fuller Company Stock Performance

Open
$59.12
Prev. Close
$59.25
Circuit Range
N/A
Day Range
$59.00 - $61.16
Year Range
$48.71 - $68.36
Volume
17,939
Average Traded
$60.74

H.B. Fuller Company Share Price Today

As of 10 August 2026, H.B. Fuller Company's share price is $61.05. The stock opened at $59.12, compared to its previous close of $59.25. During today's trading session, H.B. Fuller Company's share price traded between $59.00 and $61.16, with an average price of $60.08. Over the past 52 weeks, the stock has recorded a high of $68.36 and a low of $48.71. In terms of performance, H.B. Fuller Company's share price has declined by 7.08% over the last six months and is down 0.06% on a year-on-year basis.

H.B. Fuller Company Share Price Chart

$59.00$61.16
L
Show Current Price
H

H.B. Fuller Company Stock Fundamentals & Key Indicators

Market Cap
$3.33B
PE Ratio (TTM)
21.96
Dividend Yield
1.51%
EPS (TTM)
$2.78
Revenue (TTM)
$3.47B
Return On Equity (TTM)
7.59%
Profit Margin
4.38%
Debt to Equity
0.37
Quarterly Earnings Growth YoY
58.85%

H.B. Fuller Company Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Aug 2024Mar 2025May 2025Aug 2025Feb 2026
Revenue-$635.05M-$642.20M-$561.59M-$611.71M-$606.93M-$534.80M
Net Profit$51.26M$55.36M$13.25M$41.83M$67.16M$21.05M
Net Profit Margin-8.07%-8.62%-2.36%-6.84%-11.07%-3.94%
Income ChangeN/A7.99%-76.07%215.73%60.56%-68.66%

H.B. Fuller Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue-$2.79B-$2.50B-$2.51B-$2.39B
Net Profit$180.31M$144.91M$130.26M$151.97M
Net Profit Margin-6.47%-5.79%-5.20%-6.35%
Income ChangeN/A-19.64%-10.11%16.67%

About H.B. Fuller Company

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

H.B. Fuller Company Historical Returns

MonthOpenCloseChange %
Aug 2026
$56.09
$60.97
+10.27%
Jul 2026
$58.09
$55.28
-5.24%
Jun 2026
$62.28
$58.34
-9.14%
May 2026
$60.55
$64.21
+6.03%
Apr 2026
$62.47
$60.56
-1.80%
Mar 2026
$63.93
$61.67
-6.15%
Feb 2026
$60.97
$65.71
+9.21%
Jan 2026
$59.49
$60.17
+1.14%
Dec 2025
$58.71
$59.49
+2.08%
Nov 2025
$56.30
$58.28
+1.52%
Oct 2025
$58.55
$57.41
-3.12%
Sep 2025
$60.34
$59.26
-3.00%

FUL Share Price FAQs

What is H.B. Fuller Company share price today?

chevron-up
H.B. Fuller Company share price today is $61.05 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of H.B. Fuller Company stock?

chevron-up
The 52 week high of H.B. Fuller Company stock is $68.36, while the 52 week low is $48.71 as of 8 Aug '26.

What is FUL's market capitalisation today?

chevron-up
FUL market capitalisation is $3.33B as of August 10, 2026, at 1:33 pm IST.

What is FUL's net income for the last quarter?

chevron-up
FUL's net income for the last quarter is 0.02B USD.

What is the 5 year returns of FUL?

chevron-up
The 5 year returns of FUL is -9.64% as on 8 Aug '26.

What is the high & low stock price of FUL today?

chevron-up
FUL stock price hit a high of $61.16 and low of $59.00 as of 8 Aug '26.

Can I buy FUL shares in India?

chevron-up
Yes. You can buy FUL in India by opening an international trading account.