US Stocks
/
H.B. Fuller Company Share Price
H.B. Fuller Company Share Price

H.B. Fuller Company Share Price

NYSE: FUL | Mid Cap
$49.58
-$0.86 (-1.7%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

H.B. Fuller Company Stock Performance

Open
$50.13
Prev. Close
$50.44
Circuit Range
N/A
Day Range
$49.38 - $50.13
Year Range
$46.79 - $68.36
Volume
24,020
Average Traded
$49.58

H.B. Fuller Company Share Price Today

As of 10 October 2026, H.B. Fuller Company's share price is $49.58. The stock opened at $50.13, compared to its previous close of $50.44. During today's trading session, H.B. Fuller Company's share price traded between $49.38 and $50.13, with an average price of $49.75. Over the past 52 weeks, the stock has recorded a high of $68.36 and a low of $46.79. In terms of performance, H.B. Fuller Company's share price has declined by 18.13% over the last six months and is down 13.64% on a year-on-year basis.

H.B. Fuller Company Share Price Chart

$49.38$50.13
L
Show Current Price
H

H.B. Fuller Company Stock Fundamentals & Key Indicators

Market Cap
$2.71B
PE Ratio (TTM)
13.73
Dividend Yield
1.91%
EPS (TTM)
$3.67
Revenue (TTM)
$3.47T
Return On Equity (TTM)
9.12%
Profit Margin
4.38%
Debt to Equity
0.95
Quarterly Earnings Growth YoY
166.33%

H.B. Fuller Company Quarterly Profit & Loss

All figures in USD

ParticularsNov 2025Feb 2026May 2026Aug 2026
Revenue$894.79$770.84$950.27$938.18
Net Profit$29.73$21.05$67.81$79.18
Net Profit Margin3.32%2.73%7.14%8.44%
Income ChangeN/A-29.20%222.14%16.77%

H.B. Fuller Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3749.18$3510.93$3568.74$3473.59
Net Profit$180.31$144.91$130.26$151.97
Net Profit Margin4.81%4.13%3.65%4.38%
Income ChangeN/A-19.63%-10.11%16.67%

About H.B. Fuller Company

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.

H.B. Fuller Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$49.20
$49.55
-0.06%
Sep 2026
$53.99
$49.58
-13.18%
Aug 2026
$56.09
$57.10
+3.29%
Jul 2026
$58.09
$55.28
-5.24%
Jun 2026
$62.28
$58.34
-9.14%
May 2026
$60.55
$64.21
+6.03%
Apr 2026
$62.47
$60.56
-1.80%
Mar 2026
$63.93
$61.67
-6.15%
Feb 2026
$60.97
$65.71
+9.21%
Jan 2026
$59.49
$60.17
+1.14%
Dec 2025
$58.71
$59.49
+2.08%
Nov 2025
$56.30
$58.28
+1.52%

FUL Share Price FAQs

What is H.B. Fuller Company share price today?

chevron-up
H.B. Fuller Company share price today is $49.58 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of H.B. Fuller Company stock?

chevron-up
The 52 week high of H.B. Fuller Company stock is $68.36, while the 52 week low is $46.79 as of 10 Oct '26.

What is FUL's market capitalisation today?

chevron-up
FUL market capitalisation is $2.71B as of October 10, 2026, at 4:41 am IST.

What is FUL's net income for the last quarter?

chevron-up
FUL's net income for the last quarter is 79.18B USD.

What is the 5 year returns of FUL?

chevron-up
The 5 year returns of FUL is -29.68% as on 10 Oct '26.

What is the high & low stock price of FUL today?

chevron-up
FUL stock price hit a high of $50.13 and low of $49.38 as of 10 Oct '26.

Can I buy FUL shares in India?

chevron-up
Yes. You can buy FUL in India by opening an international trading account.