H.B. Fuller Company Share Price
NYSE: FUL | Mid CapH.B. Fuller Company Stock Performance
Open $59.12 | Prev. Close $59.25 | Circuit Range N/A |
Day Range $59.00 - $61.16 | Year Range $48.71 - $68.36 | Volume 17,939 |
Average Traded $60.74 |
H.B. Fuller Company Share Price Today
As of 10 August 2026, H.B. Fuller Company's share price is $61.05. The stock opened at $59.12, compared to its previous close of $59.25. During today's trading session, H.B. Fuller Company's share price traded between $59.00 and $61.16, with an average price of $60.08. Over the past 52 weeks, the stock has recorded a high of $68.36 and a low of $48.71. In terms of performance, H.B. Fuller Company's share price has declined by 7.08% over the last six months and is down 0.06% on a year-on-year basis.
H.B. Fuller Company Share Price Chart
H.B. Fuller Company Stock Fundamentals & Key Indicators
Market Cap $3.33B | PE Ratio (TTM) 21.96 | Dividend Yield 1.51% |
EPS (TTM) $2.78 | Revenue (TTM) $3.47B | Return On Equity (TTM) 7.59% |
Profit Margin 4.38% | Debt to Equity 0.37 | Quarterly Earnings Growth YoY 58.85% |
H.B. Fuller Company Quarterly Profit & Loss
All figures in USD
H.B. Fuller Company Annual Profit & Loss
All figures in USD
About H.B. Fuller Company
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
H.B. Fuller Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $56.09 | $60.97 | +10.27% |
Jul 2026 | $58.09 | $55.28 | -5.24% |
Jun 2026 | $62.28 | $58.34 | -9.14% |
May 2026 | $60.55 | $64.21 | +6.03% |
Apr 2026 | $62.47 | $60.56 | -1.80% |
Mar 2026 | $63.93 | $61.67 | -6.15% |
Feb 2026 | $60.97 | $65.71 | +9.21% |
Jan 2026 | $59.49 | $60.17 | +1.14% |
Dec 2025 | $58.71 | $59.49 | +2.08% |
Nov 2025 | $56.30 | $58.28 | +1.52% |
Oct 2025 | $58.55 | $57.41 | -3.12% |
Sep 2025 | $60.34 | $59.26 | -3.00% |