H.B. Fuller Company Share Price
NYSE: FUL | Mid CapH.B. Fuller Company Stock Performance
H.B. Fuller Company Share Price Today
As of 30 October 2026, H.B. Fuller Company's share price is $49.74. The stock opened at $49.35, compared to its previous close of $49.32. During today's trading session, H.B. Fuller Company's share price traded between $49.31 and $50.09, with an average price of $49.70. Over the past 52 weeks, the stock has recorded a high of $68.36 and a low of $46.79. In terms of performance, H.B. Fuller Company's share price has declined by 17.87% over the last six months and is down 13.36% on a year-on-year basis.
H.B. Fuller Company Share Price Chart
H.B. Fuller Company Quarterly Profit & Loss
All figures in USD
H.B. Fuller Company Annual Profit & Loss
All figures in USD
About H.B. Fuller Company
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
H.B. Fuller Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $49.20 | $49.65 | +0.14% |
Sep 2026 | $53.99 | $49.58 | -13.18% |
Aug 2026 | $56.09 | $57.10 | +3.29% |
Jul 2026 | $58.09 | $55.28 | -5.24% |
Jun 2026 | $62.28 | $58.34 | -9.14% |
May 2026 | $60.55 | $64.21 | +6.03% |
Apr 2026 | $62.47 | $60.56 | -1.80% |
Mar 2026 | $63.93 | $61.67 | -6.15% |
Feb 2026 | $60.97 | $65.71 | +9.21% |
Jan 2026 | $59.49 | $60.17 | +1.14% |
Dec 2025 | $58.71 | $59.49 | +2.08% |
Nov 2025 | $56.30 | $58.28 | +1.52% |