Green Brick Partners, Inc Share Price
NYSE: GRBK | Mid CapGreen Brick Partners, Inc Stock Performance
Green Brick Partners, Inc Share Price Today
As of 9 October 2026, Green Brick Partners, Inc's share price is $63.78. The stock opened at $63.82, compared to its previous close of $64.61. During today's trading session, Green Brick Partners, Inc's share price traded between $63.01 and $64.35, with an average price of $63.68. Over the past 52 weeks, the stock has recorded a high of $83.00 and a low of $61.01. In terms of performance, Green Brick Partners, Inc's share price has declined by 5.60% over the last six months and is down 1.60% on a year-on-year basis.
Green Brick Partners, Inc Share Price Chart
Green Brick Partners, Inc Quarterly Profit & Loss
All figures in USD
Green Brick Partners, Inc Annual Profit & Loss
All figures in USD
About Green Brick Partners, Inc
Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of the company's revenue is generated from the builder operations central segment, which is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgages and title.
Green Brick Partners, Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $66.01 | $63.78 | -3.63% |
Sep 2026 | $71.63 | $66.19 | -9.12% |
Aug 2026 | $72.68 | $72.83 | +2.98% |
Jul 2026 | $79.89 | $70.72 | -11.70% |
Jun 2026 | $68.16 | $80.09 | +18.81% |
May 2026 | $66.06 | $67.41 | -0.23% |
Apr 2026 | $64.31 | $67.56 | +4.82% |
Mar 2026 | $72.01 | $64.46 | -12.44% |
Feb 2026 | $69.89 | $73.62 | +5.78% |
Jan 2026 | $62.53 | $69.60 | +11.00% |
Dec 2025 | $67.45 | $62.70 | -7.63% |
Nov 2025 | $63.29 | $67.88 | +4.72% |