Honeywell International Inc. Stock Performance

Open $206.99	Prev. Close $208.18	Circuit Range N/A
Day Range $204.28 - $207.17	Year Range $186.80 - $252.00	Volume 81,895
Average Traded $205.93

Honeywell International Inc. Share Price Today

As of 9 October 2026, Honeywell International Inc.'s share price is $206.60. The stock opened at $206.99, compared to its previous close of $208.18. During today's trading session, Honeywell International Inc.'s share price traded between $204.28 and $207.17, with an average price of $205.72. Over the past 52 weeks, the stock has recorded a high of $252.00 and a low of $186.80. In terms of performance, Honeywell International Inc.'s share price has declined by 3.63% over the last six months and is up 2.57% on a year-on-year basis.

Honeywell International Inc. Share Price Chart

$204.28$207.17

Honeywell International Inc. Stock Fundamentals & Key Indicators

Market Cap $124.74B	PE Ratio (TTM) 8.03	Dividend Yield 4.66%
EPS (TTM) $25.91	Revenue (TTM) $37.44B	Return On Equity (TTM) 44.31%
Profit Margin 12.63%	Debt to Equity 1.83	Quarterly Earnings Growth YoY 210.38%

Honeywell International Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$10.41	$6.86	$9.14	$9.72
Net Profit	$1.83	-$0.12	$0.82	$5.68
Net Profit Margin	17.58%	-1.75%	8.97%	58.44%
Income Change	N/A	-106.56%	783.33%	592.68%

Honeywell International Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$35.47	$33.01	$34.72	$37.44
Net Profit	$4.97	$5.66	$5.71	$4.73
Net Profit Margin	14.01%	17.15%	16.45%	12.63%
Income Change	N/A	13.88%	0.88%	-17.16%

About Honeywell International Inc.

Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.

Honeywell International Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$210.75	$206.54	-2.17%
Sep 2026	$212.88	$211.12	-4.17%
Aug 2026	$246.08	$220.31	-9.37%
Jul 2026	$226.16	$243.09	+8.58%
Jun 2026	$234.40	$223.88	-5.94%
May 2026	$215.10	$238.01	+11.02%
Apr 2026	$227.19	$214.38	-5.16%
Mar 2026	$241.75	$226.03	-7.21%
Feb 2026	$227.30	$243.59	+7.04%
Jan 2026	$195.69	$227.56	+16.66%
Dec 2025	$190.91	$195.07	+1.55%
Nov 2025	$201.28	$192.10	-4.63%

HON Share Price FAQs

What is Honeywell International Inc. share price today?

Honeywell International Inc. share price today is $206.60 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Honeywell International Inc. stock?

The 52 week high of Honeywell International Inc. stock is $252.00, while the 52 week low is $186.80 as of 9 Oct '26.

What is HON's market capitalisation today?

HON market capitalisation is $124.74B as of October 9, 2026, at 4:46 pm IST.

What is HON's net income for the last quarter?

HON's net income for the last quarter is 5.68B USD.

What is the 5 year returns of HON?

The 5 year returns of HON is -5.50% as on 9 Oct '26.

What is the high & low stock price of HON today?

HON stock price hit a high of $207.17 and low of $204.28 as of 9 Oct '26.

Can I buy HON shares in India?

Yes. You can buy HON in India by opening an international trading account.