US Stocks
/
Honeywell International Inc. Share Price
Honeywell International Inc. Share Price

Honeywell International Inc. Share Price

NASDAQ: HON | Large Cap
$246.22
+$5.47 (2.27%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Honeywell International Inc. Stock Performance

Open
$240.47
Prev. Close
$240.75
Circuit Range
N/A
Day Range
$239.99 - $246.65
Year Range
$186.80 - $252.00
Volume
1,28,865
Average Traded
$244.58

Honeywell International Inc. Share Price Today

As of 10 August 2026, Honeywell International Inc.'s share price is $246.22. The stock opened at $240.47, compared to its previous close of $240.75. During today's trading session, Honeywell International Inc.'s share price traded between $239.99 and $246.65, with an average price of $243.32. Over the past 52 weeks, the stock has recorded a high of $252.00 and a low of $186.80. In terms of performance, Honeywell International Inc.'s share price has risen by 1.08% over the last six months and is up 12.18% on a year-on-year basis.

Honeywell International Inc. Share Price Chart

$239.99$246.65
L
Show Current Price
H

Honeywell International Inc. Stock Fundamentals & Key Indicators

Market Cap
$148.66B
PE Ratio (TTM)
33.27
Dividend Yield
2.00%
EPS (TTM)
$7.40
Revenue (TTM)
$37.44B
Return On Equity (TTM)
32.13%
Profit Margin
11.93%
Debt to Equity
1.68
Quarterly Earnings Growth YoY
29.16%

Honeywell International Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$9.11B$9.58B$9.73B$9.82B$10.35B$10.41B
Net Profit$1.46B$1.54B$1.41B$1.45B$1.57B$1.82B
Net Profit Margin16.07%16.12%14.53%14.75%15.17%17.53%
Income ChangeN/A5.54%-8.48%2.55%8.35%16.24%

Honeywell International Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$36.66B$38.50B$37.44B
Net Profit$5.66B$5.71B$4.73B
Net Profit Margin15.43%14.82%12.63%
Income ChangeN/A0.83%-17.11%

About Honeywell International Inc.

Honeywell International Inc., headquartered in Charlotte, North Carolina, is a global conglomerate with operations in aerospace, building technologies, performance materials, and safety solutions. Known for innovation and industrial software, Honeywell develops technologies that improve energy efficiency, productivity, and security across industries.

Honeywell International Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$246.08
$246.15
+1.25%
Jul 2026
$226.16
$243.09
+8.58%
Jun 2026
$234.40
$223.88
-5.94%
May 2026
$215.10
$238.01
+11.02%
Apr 2026
$227.19
$214.38
-5.16%
Mar 2026
$241.75
$226.03
-7.21%
Feb 2026
$227.30
$243.59
+7.04%
Jan 2026
$195.69
$227.56
+16.66%
Dec 2025
$190.91
$195.07
+1.55%
Nov 2025
$201.28
$192.10
-4.63%
Oct 2025
$210.23
$201.42
-4.37%
Sep 2025
$217.31
$210.63
-4.03%

HON Share Price FAQs

What is Honeywell International Inc. share price today?

chevron-up
Honeywell International Inc. share price today is $246.22 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Honeywell International Inc. stock?

chevron-up
The 52 week high of Honeywell International Inc. stock is $252.00, while the 52 week low is $186.80 as of 8 Aug '26.

What is HON's market capitalisation today?

chevron-up
HON market capitalisation is $148.66B as of August 10, 2026, at 5:37 am IST.

What is HON's net income for the last quarter?

chevron-up
HON's net income for the last quarter is 1.82B USD.

What is the 5 year returns of HON?

chevron-up
The 5 year returns of HON is 6.17% as on 8 Aug '26.

What is the high & low stock price of HON today?

chevron-up
HON stock price hit a high of $246.65 and low of $239.99 as of 8 Aug '26.

Can I buy HON shares in India?

chevron-up
Yes. You can buy HON in India by opening an international trading account.