Eaton Corporation, plc Share Price
NYSE: ETN | Large CapEaton Corporation, plc Stock Performance
Eaton Corporation, plc Share Price Today
As of 31 October 2026, Eaton Corporation, plc's share price is $370.70. The stock opened at $373.63, compared to its previous close of $393.00. During today's trading session, Eaton Corporation, plc's share price traded between $364.90 and $382.08, with an average price of $373.49. Over the past 52 weeks, the stock has recorded a high of $477.79 and a low of $311.97. In terms of performance, Eaton Corporation, plc's share price has declined by 14.44% over the last six months and is down 2.86% on a year-on-year basis.
Eaton Corporation, plc Share Price Chart
Eaton Corporation, plc Quarterly Profit & Loss
All figures in USD
Eaton Corporation, plc Annual Profit & Loss
All figures in USD
About Eaton Corporation, plc
Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.
Eaton Corporation, plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $428.25 | $369.10 | -14.32% |
Sep 2026 | $397.32 | $430.79 | +3.54% |
Aug 2026 | $413.60 | $416.07 | +0.17% |
Jul 2026 | $418.04 | $415.36 | -2.50% |
Jun 2026 | $394.31 | $426.01 | +6.30% |
May 2026 | $431.23 | $400.75 | -7.50% |
Apr 2026 | $361.95 | $433.24 | +21.10% |
Mar 2026 | $370.06 | $357.76 | -4.82% |
Feb 2026 | $352.21 | $375.88 | +6.92% |
Jan 2026 | $322.01 | $351.56 | +10.40% |
Dec 2025 | $341.92 | $318.44 | -7.96% |
Nov 2025 | $385.26 | $345.97 | -9.34% |