Ellington Credit Company Share Price
NYSE: EARN | Micro CapEllington Credit Company Stock Performance
Ellington Credit Company Share Price Today
As of 9 October 2026, Ellington Credit Company's share price is $3.54. The stock opened at $3.48, compared to its previous close of $3.47. During today's trading session, Ellington Credit Company's share price traded between $3.38 and $3.60, with an average price of $3.49. Over the past 52 weeks, the stock has recorded a high of $5.71 and a low of $3.29. In terms of performance, Ellington Credit Company's share price has declined by 24.84% over the last six months and is down 30.59% on a year-on-year basis.
Ellington Credit Company Share Price Chart
Ellington Credit Company Quarterly Profit & Loss
All figures in USD
Ellington Credit Company Annual Profit & Loss
All figures in USD
About Ellington Credit Company
Ellington Credit Co The Fund is focused on acquiring and actively managing a portfolio of corporate CLOs, mainly mezzanine debt and equity tranches, which are typically collateralized by portfolios consisting mainly of below-investment-grade senior secured loans with a large number of discrete underlying borrowers across various industry sectors. Additionally, the Fund may also invest in CLO loan accumulation facilities, which are entities that acquire corporate loans and other similar corporate credit-related assets in anticipation of ultimately collateralizing a CLO transaction. The company's primary investment objectives are to generate attractive current income and risk-adjusted total returns for shareholders.
Ellington Credit Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $4.08 | $3.54 | -12.66% |
Sep 2026 | $4.34 | $4.06 | -8.99% |
Aug 2026 | $4.36 | $4.46 | +3.00% |
Jul 2026 | $4.44 | $4.33 | -1.81% |
Jun 2026 | $4.76 | $4.41 | -7.35% |
May 2026 | $4.72 | $4.76 | +1.06% |
Apr 2026 | $4.44 | $4.71 | +6.44% |
Mar 2026 | $4.81 | $4.42 | -9.69% |
Feb 2026 | $5.45 | $4.90 | -9.84% |
Jan 2026 | $5.23 | $5.43 | +3.23% |
Dec 2025 | $5.37 | $5.26 | -2.32% |
Nov 2025 | $5.05 | $5.39 | +5.69% |