US Stocks
/
Ellington Credit Company Share Price

Ellington Credit Company Share Price

NYSE: EARN | Micro Cap
$3.54
+$0.07 (2.02%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ellington Credit Company Stock Performance

Open
$3.48
Prev. Close
$3.47
Circuit Range
N/A
Day Range
$3.38 - $3.60
Year Range
$3.29 - $5.71
Volume
24,457
Average Traded
$3.53

Ellington Credit Company Share Price Today

As of 9 October 2026, Ellington Credit Company's share price is $3.54. The stock opened at $3.48, compared to its previous close of $3.47. During today's trading session, Ellington Credit Company's share price traded between $3.38 and $3.60, with an average price of $3.49. Over the past 52 weeks, the stock has recorded a high of $5.71 and a low of $3.29. In terms of performance, Ellington Credit Company's share price has declined by 24.84% over the last six months and is down 30.59% on a year-on-year basis.

Ellington Credit Company Share Price Chart

$3.38$3.60
L
Show Current Price
H

Ellington Credit Company Stock Fundamentals & Key Indicators

Market Cap
$83.27M
PE Ratio (TTM)
184.98
Dividend Yield
16.67%
EPS (TTM)
$0.02
Revenue (TTM)
$0.00
Return On Equity (TTM)
0.32%
Profit Margin
N/A
Debt to Equity
2.27
Quarterly Earnings Growth YoY
-859.76%

Ellington Credit Company Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2024Mar 2025
Revenue-$0.02$0.59$0.00$0.00
Net Profit-$0.82$5.45$3.96-$7.87
Net Profit Margin4100.00%923.73%N/AN/A
Income ChangeN/A764.63%-27.34%-298.74%

Ellington Credit Company Annual Profit & Loss

All figures in USD

Particulars202220232024
Revenue$0.00$0.00$0.00
Net Profit-$30.20$4.56$6.59
Net Profit MarginN/AN/AN/A
Income ChangeN/A115.10%44.52%

About Ellington Credit Company

Ellington Credit Co The Fund is focused on acquiring and actively managing a portfolio of corporate CLOs, mainly mezzanine debt and equity tranches, which are typically collateralized by portfolios consisting mainly of below-investment-grade senior secured loans with a large number of discrete underlying borrowers across various industry sectors. Additionally, the Fund may also invest in CLO loan accumulation facilities, which are entities that acquire corporate loans and other similar corporate credit-related assets in anticipation of ultimately collateralizing a CLO transaction. The company's primary investment objectives are to generate attractive current income and risk-adjusted total returns for shareholders.

Ellington Credit Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$4.08
$3.54
-12.66%
Sep 2026
$4.34
$4.06
-8.99%
Aug 2026
$4.36
$4.46
+3.00%
Jul 2026
$4.44
$4.33
-1.81%
Jun 2026
$4.76
$4.41
-7.35%
May 2026
$4.72
$4.76
+1.06%
Apr 2026
$4.44
$4.71
+6.44%
Mar 2026
$4.81
$4.42
-9.69%
Feb 2026
$5.45
$4.90
-9.84%
Jan 2026
$5.23
$5.43
+3.23%
Dec 2025
$5.37
$5.26
-2.32%
Nov 2025
$5.05
$5.39
+5.69%

EARN Share Price FAQs

What is Ellington Credit Company share price today?

chevron-up
Ellington Credit Company share price today is $3.54 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ellington Credit Company stock?

chevron-up
The 52 week high of Ellington Credit Company stock is $5.71, while the 52 week low is $3.29 as of 9 Oct '26.

What is EARN's market capitalisation today?

chevron-up
EARN market capitalisation is $83.27M as of October 9, 2026, at 6:10 pm IST.

What is EARN's net income for the last quarter?

chevron-up
EARN's net income for the last quarter is -7.87B USD.

What is the 5 year returns of EARN?

chevron-up
The 5 year returns of EARN is -70.84% as on 9 Oct '26.

What is the high & low stock price of EARN today?

chevron-up
EARN stock price hit a high of $3.60 and low of $3.38 as of 9 Oct '26.

Can I buy EARN shares in India?

chevron-up
Yes. You can buy EARN in India by opening an international trading account.