Ellington Credit Company Share Price
NYSE: EARN | Micro CapEllington Credit Company Stock Performance
Open $4.49 | Prev. Close $4.46 | Circuit Range N/A |
Day Range $4.43 - $4.50 | Year Range $4.26 - $5.88 | Volume 43,074 |
Average Traded $4.48 |
Ellington Credit Company Share Price Today
As of 30 August 2026, Ellington Credit Company's share price is $4.45. The stock opened at $4.49, compared to its previous close of $4.46. During today's trading session, Ellington Credit Company's share price traded between $4.43 and $4.50, with an average price of $4.46. Over the past 52 weeks, the stock has recorded a high of $5.88 and a low of $4.26. In terms of performance, Ellington Credit Company's share price has declined by 9.29% over the last six months and is down 22.29% on a year-on-year basis.
Ellington Credit Company Share Price Chart
Ellington Credit Company Stock Fundamentals & Key Indicators
Market Cap $104.55M | PE Ratio (TTM) 15.88 | Dividend Yield 21.15% |
EPS (TTM) $0.28 | Revenue (TTM) N/A | Return On Equity (TTM) 2.88% |
Profit Margin N/A | Debt to Equity N/A | Quarterly Earnings Growth YoY 147.68% |
Ellington Credit Company Quarterly Profit & Loss
All figures in USD
Ellington Credit Company Annual Profit & Loss
All figures in USD
About Ellington Credit Company
Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Ellington Credit Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.36 | $4.46 | +3.00% |
Jul 2026 | $4.44 | $4.33 | -1.81% |
Jun 2026 | $4.76 | $4.41 | -7.35% |
May 2026 | $4.72 | $4.76 | +1.06% |
Apr 2026 | $4.44 | $4.71 | +6.44% |
Mar 2026 | $4.81 | $4.42 | -9.69% |
Feb 2026 | $5.45 | $4.90 | -9.84% |
Jan 2026 | $5.23 | $5.43 | +3.23% |
Dec 2025 | $5.37 | $5.26 | -2.32% |
Nov 2025 | $5.05 | $5.39 | +5.69% |
Oct 2025 | $5.46 | $5.10 | -6.68% |
Sep 2025 | $5.66 | $5.46 | -4.46% |
EARN Share Price FAQs
What is Ellington Credit Company share price today?
What is the 52 week high and 52 week low of Ellington Credit Company stock?
What is EARN's market capitalisation today?
What is EARN's net income for the last quarter?
What is the 5 year returns of EARN?
What is the high & low stock price of EARN today?
Can I buy EARN shares in India?