
YOGI SUNG-WON (INDIA) LTD. Share Price
₹ 6.15
-₹0.10 (-1.6%)
1D
Last updated 03 Nov, 2026, 10:37 IST
YOGI SUNG-WON (INDIA) LTD. Share Price Today
As of 3 Nov 2026, YOGI SUNG-WON (INDIA) LTD. share price is ₹6.15. The stock opened at ₹6.15, compared to its previous close of ₹6.25. During today's trading session, YOGI SUNG-WON (INDIA) LTD. share price moved in the range of ₹6.15 to ₹6.29, with an average price of ₹6.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.25 and a high of ₹11.70.
Share price over the last 1 day fell from 6.28 to 6.15, ranging between 6.15 and 6.28.
₹6.15
1.60% down today
₹6.29
1D LOW1D HIGH
YOGI SUNG-WON (INDIA) LTD. Stock Insights
| Open | ₹6.15 |
|---|---|
| High | ₹6.29 |
| Low | ₹6.15 |
| Prev. close | ₹6.25 |
| Volume | 1,863 |
|---|---|
| Average traded price | ₹6.15 |
| Last traded time | 10:37:48 03 Nov |
| Last traded quantity | 1,000 |
₹5.00₹7.50
Circuit LowCircuit High
₹4.25₹11.70
52-Week Low52-Week High
Circuit
LH
₹5.00
₹7.50
52-week
LH
₹4.25
₹11.70
YOGI SUNG-WON (INDIA) LTD. Investment Returns
1 day
+8.89%
1 week
-0.79%
1 month
-0.32%
1 year
-43.18%
3 years
+63.19%
5 years
+18.15%
YOGI SUNG-WON (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.40 / ₹6.25 | +8.89% |
30 Oct 26 | ₹6.40 / ₹5.74 | -9.61% |
29 Oct 26 | ₹6.32 / ₹6.35 | +0.47% |
28 Oct 26 | ₹6.25 / ₹6.32 | -2.02% |
27 Oct 26 | ₹6.16 / ₹6.45 | +2.38% |
26 Oct 26 | ₹6.43 / ₹6.30 | 0.00% |
23 Oct 26 | ₹6.79 / ₹6.30 | -8.43% |
22 Oct 26 | ₹6.37 / ₹6.88 | +2.23% |
21 Oct 26 | ₹6.46 / ₹6.73 | +3.54% |
19 Oct 26 | ₹6.56 / ₹6.50 | -1.37% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

YOGI SUNG-WON (INDIA) LTD.
Construction
Add Stock
Add Another
YOGI SUNG-WON (INDIA) LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,02,063
-₹1,97,937 (-39.59%)
3 Year
₹7,98,701
+₹2,98,701 (+59.74%)
5 Year
₹6,12,550
+₹1,12,550 (+22.51%)
Note: Past profits do not guarantee future returns.
YOGI SUNG-WON (INDIA) LTD. Share Price FAQs
What is YOGI SUNG-WON (INDIA) LTD. share price today?
How has the YOGI SUNG-WON (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in YOGI SUNG-WON (INDIA) LTD. shares?
What price did YOGI SUNG-WON (INDIA) LTD. shares open today?
What is the market cap of YOGI SUNG-WON (INDIA) LTD.?
What is the the 52-week high and low of YOGI SUNG-WON (INDIA) LTD. shares ?
What was yesterday's closing price for YOGI SUNG-WON (INDIA) LTD. shares ?
What are the stock symbols of YOGI SUNG-WON (INDIA) LTD.?
How to buy YOGI SUNG-WON (INDIA) LTD. shares?
Can I buy YOGI SUNG-WON (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of YOGI SUNG-WON (INDIA) LTD.?
Please be aware that YOGI SUNG-WON (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.



























