
WINSOME BREWERIES LTD. Share Price
₹ 17.00
+₹0.01 (0.06%)
1D
Last updated 02 Nov, 2026, 15:29 IST
WINSOME BREWERIES LTD. Share Price Today
As of 3 Nov 2026, WINSOME BREWERIES LTD. share price is ₹17.00. The stock opened at ₹18.00, compared to its previous close of ₹16.99. During today's trading session, WINSOME BREWERIES LTD. share price moved in the range of ₹16.50 to ₹18.00, with an average price of ₹17.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.00 and a high of ₹32.00.
Share price over the last 1 day fell from 18.00 to 17.00, ranging between 16.50 and 18.00.
₹16.50
0.06% up today
₹18.00
1D LOW1D HIGH
WINSOME BREWERIES LTD. Stock Insights
| Open | ₹18.00 |
|---|---|
| High | ₹18.00 |
| Low | ₹16.50 |
| Prev. close | ₹16.99 |
| Volume | 3,066 |
|---|---|
| Average traded price | ₹16.85 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 9 |
₹13.60₹20.38
Circuit LowCircuit High
₹16.00₹32.00
52-Week Low52-Week High
Circuit
LH
₹13.60
₹20.38
52-week
LH
₹16.00
₹32.00
WINSOME BREWERIES LTD. Investment Returns
1 day
--
1 week
-0.06%
1 month
-9.82%
1 year
-41.09%
3 years
-21.60%
5 years
+44.60%
WINSOME BREWERIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹18.00 / ₹17.00 | +0.06% |
30 Oct 26 | ₹16.30 / ₹16.99 | +2.16% |
29 Oct 26 | ₹17.00 / ₹16.63 | -3.20% |
28 Oct 26 | ₹17.30 / ₹17.18 | -0.87% |
27 Oct 26 | ₹17.08 / ₹17.33 | +1.94% |
26 Oct 26 | ₹17.44 / ₹17.00 | +2.04% |
23 Oct 26 | ₹16.58 / ₹16.66 | +2.78% |
22 Oct 26 | ₹17.26 / ₹16.21 | -6.03% |
21 Oct 26 | ₹17.58 / ₹17.25 | -1.09% |
19 Oct 26 | ₹17.51 / ₹17.44 | -5.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WINSOME BREWERIES LTD.
Breweries
Add Stock
Add Another
WINSOME BREWERIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,95,036
-₹2,04,964 (-40.99%)
3 Year
₹4,08,261
-₹91,739 (-18.35%)
5 Year
₹6,93,312
+₹1,93,312 (+38.66%)
Note: Past profits do not guarantee future returns.
WINSOME BREWERIES LTD. Share Price FAQs
What is WINSOME BREWERIES LTD. share price today?
How has the WINSOME BREWERIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in WINSOME BREWERIES LTD. shares?
What price did WINSOME BREWERIES LTD. shares open today?
What is the market cap of WINSOME BREWERIES LTD.?
What is the the 52-week high and low of WINSOME BREWERIES LTD. shares ?
What was yesterday's closing price for WINSOME BREWERIES LTD. shares ?
What are the stock symbols of WINSOME BREWERIES LTD.?
How to buy WINSOME BREWERIES LTD. shares?
Can I buy WINSOME BREWERIES LTD. shares on Holidays?
What is the PE and PB ratio of WINSOME BREWERIES LTD.?
Please be aware that WINSOME BREWERIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























