
PHYSICSWALLAH LIMITED Share Price
₹ 128.50
PHYSICSWALLAH LIMITED Share Price Today
As of 3 Nov 2026, PHYSICSWALLAH LIMITED share price is ₹128.50. The stock opened at ₹129.80, compared to its previous close of ₹129.38. During today's trading session, PHYSICSWALLAH LIMITED share price moved in the range of ₹128.49 to ₹131.40, with an average price of ₹129.94 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.72 and a high of ₹161.99. On the performance front, PHYSICSWALLAH LIMITED share price has increased by 19.16% over the last six months and is down 16.66% on a year-on-year basis.
PHYSICSWALLAH LIMITED Stock Insights
| Open | ₹129.80 |
|---|---|
| High | ₹131.40 |
| Low | ₹128.49 |
| Prev. close | ₹129.38 |
| Volume | 11,82,392 |
|---|---|
| Average traded price | ₹129.57 |
| Last traded time | 01:10:55 03 Nov |
| Last traded quantity | 208 |
PHYSICSWALLAH LIMITED Investment Returns
PHYSICSWALLAH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹130.59 / ₹129.38 | +0.30% |
30 Oct 26 | ₹132.00 / ₹128.99 | -2.66% |
29 Oct 26 | ₹131.40 / ₹132.51 | +0.84% |
28 Oct 26 | ₹130.00 / ₹131.40 | +1.16% |
27 Oct 26 | ₹126.09 / ₹129.89 | +4.05% |
26 Oct 26 | ₹120.00 / ₹124.84 | +4.08% |
23 Oct 26 | ₹124.12 / ₹119.95 | -3.75% |
22 Oct 26 | ₹125.54 / ₹124.62 | -0.73% |
21 Oct 26 | ₹129.43 / ₹125.54 | -3.45% |
19 Oct 26 | ₹133.78 / ₹130.02 | -2.71% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PHYSICSWALLAH LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
PHYSICSWALLAH LIMITED Latest News
PHYSICSWALLAH LIMITED Share Price FAQs
What is PHYSICSWALLAH LIMITED share price today?
How has the PHYSICSWALLAH LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in PHYSICSWALLAH LIMITED shares?
What price did PHYSICSWALLAH LIMITED shares open today?
What is the market cap of PHYSICSWALLAH LIMITED?
What is the the 52-week high and low of PHYSICSWALLAH LIMITED shares ?
What was yesterday's closing price of PHYSICSWALLAH LIMITED shares ?
What are the stock symbols of PHYSICSWALLAH LIMITED?
How to buy PHYSICSWALLAH LIMITED shares?
Can I buy PHYSICSWALLAH LIMITED shares on Holidays?
What is the PE and PB ratio of PHYSICSWALLAH LIMITED?
Please be aware that PHYSICSWALLAH LIMITED stock prices are subject to continuous fluctuations due to various factors.








































