
Vivanza Biosciences Limited Share Price
₹ 1.46
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 15:15 IST
Share price over the last 1 day fell from 1.54 to 1.46, ranging between 1.46 and 1.54.
--
0.00% up today
--
1D LOW1D HIGH
Vivanza Biosciences Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹1.46 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 14,678 |
₹1.17₹1.75
Circuit LowCircuit High
₹1.30₹2.72
52-Week Low52-Week High
Circuit
LH
₹1.17
₹1.75
52-week
LH
₹1.30
₹2.72
Vivanza Biosciences Limited Investment Returns
1 day
-5.19%
1 week
+2.10%
1 month
-14.12%
1 year
-25.51%
3 years
-89.06%
5 years
-92.68%
Vivanza Biosciences Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.49 / ₹1.46 | -5.19% |
30 Oct 26 | ₹1.50 / ₹1.54 | +7.69% |
29 Oct 26 | ₹1.50 / ₹1.43 | -4.67% |
28 Oct 26 | ₹1.55 / ₹1.50 | -3.85% |
27 Oct 26 | ₹1.51 / ₹1.56 | +9.09% |
26 Oct 26 | ₹1.30 / ₹1.43 | -10.63% |
23 Oct 26 | ₹1.60 / ₹1.60 | 0.00% |
22 Oct 26 | ₹1.60 / ₹1.60 | -2.44% |
21 Oct 26 | ₹1.69 / ₹1.64 | -2.96% |
19 Oct 26 | ₹1.70 / ₹1.69 | -0.59% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vivanza Biosciences Limited
Trading
Add Stock
Add Another
Vivanza Biosciences Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,57,843
-₹1,42,157 (-28.43%)
3 Year
₹58,167
-₹4,41,833 (-88.37%)
5 Year
₹61,396
-₹4,38,604 (-87.72%)
Note: Past profits do not guarantee future returns.
Vivanza Biosciences Limited Share Price FAQs
What is Vivanza Biosciences Limited share price today?
How has the Vivanza Biosciences Limited share price performed in the past?
How much is the Mutual Fund shareholding in Vivanza Biosciences Limited shares?
What is the the 52-week high and low of Vivanza Biosciences Limited shares ?
What is the market cap of Vivanza Biosciences Limited?
What are the stock symbols of Vivanza Biosciences Limited?
What was yesterday's closing price for Vivanza Biosciences Limited shares ?
How to buy Vivanza Biosciences Limited shares?
Can I buy Vivanza Biosciences Limited shares on Holidays?
What is the PE and PB ratio of Vivanza Biosciences Limited?
Please be aware that Vivanza Biosciences Limited stock prices are subject to continuous fluctuations due to various factors.


























