
VAMA WOVENFAB LIMITED Share Price
₹ 76.00
-₹1.35 (-1.75%)
1D
Last updated 30 Oct, 2026, 15:28 IST
VAMA WOVENFAB LIMITED Share Price Today
As of 2 Nov 2026, VAMA WOVENFAB LIMITED share price is ₹76.00. The stock opened at ₹75.45, compared to its previous close of ₹77.35. During today's trading session, VAMA WOVENFAB LIMITED share price moved in the range of ₹74.70 to ₹79.00, with an average price of ₹76.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹74.30 and a high of ₹341.00.
Share price over the last 1 day fell from 77.00 to 76.00, ranging between 74.70 and 79.00.
₹74.70
1.75% down today
₹79.00
1D LOW1D HIGH
VAMA WOVENFAB LIMITED Stock Insights
| Open | ₹75.45 |
|---|---|
| High | ₹79.00 |
| Low | ₹74.70 |
| Prev. close | ₹77.35 |
| Volume | 4,800 |
|---|---|
| Average traded price | ₹76.36 |
| Last traded time | 03:28:01 30 Oct |
| Last traded quantity | 400 |
₹72.20₹79.80
Circuit LowCircuit High
₹74.30₹341.00
52-Week Low52-Week High
Circuit
LH
₹72.20
₹79.80
52-week
LH
₹74.30
₹341.00
VAMA WOVENFAB LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
VAMA WOVENFAB LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹75.45 / ₹76.00 | -1.75% |
29 Oct 26 | ₹75.00 / ₹77.35 | -0.26% |
28 Oct 26 | ₹77.75 / ₹77.55 | -4.73% |
27 Oct 26 | ₹84.15 / ₹81.40 | -4.96% |
26 Oct 26 | ₹88.95 / ₹85.65 | -0.64% |
23 Oct 26 | ₹86.45 / ₹86.20 | +4.68% |
22 Oct 26 | ₹76.00 / ₹82.35 | +4.97% |
21 Oct 26 | ₹81.10 / ₹78.45 | -4.97% |
19 Oct 26 | ₹84.70 / ₹82.55 | -4.23% |
16 Oct 26 | ₹86.20 / ₹86.20 | -4.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

VAMA WOVENFAB LIMITED
Packaging
Add Stock
Add Another
VAMA WOVENFAB LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,17,302
-₹3,82,698 (-76.54%)
3 Year
₹1,17,302
-₹3,82,698 (-76.54%)
5 Year
₹1,17,302
-₹3,82,698 (-76.54%)
Note: Past profits do not guarantee future returns.
VAMA WOVENFAB LIMITED Share Price FAQs
What is VAMA WOVENFAB LIMITED share price today?
How much is the Mutual Fund shareholding in VAMA WOVENFAB LIMITED shares?
What price did VAMA WOVENFAB LIMITED shares open today?
What is the market cap of VAMA WOVENFAB LIMITED?
What is the the 52-week high and low of VAMA WOVENFAB LIMITED shares ?
What was yesterday's closing price for VAMA WOVENFAB LIMITED shares ?
How to buy VAMA WOVENFAB LIMITED shares?
What are the stock symbols of VAMA WOVENFAB LIMITED?
Can I buy VAMA WOVENFAB LIMITED shares on Holidays?
Please be aware that VAMA WOVENFAB LIMITED stock prices are subject to continuous fluctuations due to various factors.



























