
Barbeque Nation Hosp Share Price
₹ 573.15
-₹30.15 (-5%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Barbeque Nation Hosp Share Price Today
As of 3 Nov 2026, Barbeque Nation Hosp share price is ₹573.15. The stock opened at ₹574.05, compared to its previous close of ₹603.30. During today's trading session, Barbeque Nation Hosp share price moved in the range of ₹573.15 to ₹574.05, with an average price of ₹573.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹172.34 and a high of ₹850.00.
Share price over the last 1 day fell from 573.40 to 573.15, ranging between 573.15 and 573.40.
₹573.15
5.00% down today
₹574.05
1D LOW1D HIGH
Barbeque Nation Hosp Stock Insights
| Open | ₹574.05 |
|---|---|
| High | ₹574.05 |
| Low | ₹573.15 |
| Prev. close | ₹603.30 |
| Volume | 14,199 |
|---|---|
| Average traded price | ₹573.70 |
| Last traded time | 03:59:54 03 Nov |
| Last traded quantity | 3 |
₹573.15₹633.45
Circuit LowCircuit High
₹172.34₹850.00
52-Week Low52-Week High
Circuit
LH
₹573.15
₹633.45
52-week
LH
₹172.34
₹850.00
Barbeque Nation Hosp Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Barbeque Nation Hosp Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹617.05 / ₹603.30 | -5.00% |
30 Oct 26 | ₹642.60 / ₹635.05 | -1.21% |
29 Oct 26 | ₹674.80 / ₹642.85 | -4.73% |
28 Oct 26 | ₹649.90 / ₹674.80 | +2.87% |
27 Oct 26 | ₹632.00 / ₹656.00 | +4.99% |
26 Oct 26 | ₹602.95 / ₹624.80 | +3.40% |
23 Oct 26 | ₹581.20 / ₹604.25 | +0.17% |
22 Oct 26 | ₹611.10 / ₹603.25 | -5.00% |
21 Oct 26 | ₹674.00 / ₹635.00 | -5.00% |
19 Oct 26 | ₹670.00 / ₹668.40 | -1.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Barbeque Nation Hosp
Hotel
Add Stock
Add Another
Barbeque Nation Hosp Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹14,12,256
+₹9,12,256 (+182.45%)
3 Year
₹4,51,086
-₹48,914 (-9.78%)
5 Year
₹1,76,446
-₹3,23,554 (-64.71%)
Note: Past profits do not guarantee future returns.
Barbeque Nation Hosp Share Price FAQs
What is Barbeque Nation Hosp share price today?
How much is the Mutual Fund shareholding in Barbeque Nation Hosp shares?
What price did Barbeque Nation Hosp shares open today?
What is the market cap of Barbeque Nation Hosp?
What is the the 52-week high and low of Barbeque Nation Hosp shares ?
What was yesterday's closing price of Barbeque Nation Hosp shares ?
What are the stock symbols of Barbeque Nation Hosp?
How to buy Barbeque Nation Hosp shares?
Can I buy Barbeque Nation Hosp shares on Holidays?
What is the PE and PB ratio of Barbeque Nation Hosp?
Please be aware that Barbeque Nation Hosp stock prices are subject to continuous fluctuations due to various factors.


























