
Sapphire Foods India Share Price
₹ 201.00
Sapphire Foods India Share Price Today
As of 30 Oct 2026, Sapphire Foods India share price is ₹201.00. The stock opened at ₹200.00, compared to its previous close of ₹200.22. During today's trading session, Sapphire Foods India share price moved in the range of ₹193.91 to ₹202.87, with an average price of ₹198.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹139.91 and a high of ₹310.50. On the performance front, Sapphire Foods India share price has declined by 3.08% over the last six months and is down 31.02% on a year-on-year basis.
Sapphire Foods India Stock Insights
| Open | ₹200.00 |
|---|---|
| High | ₹202.87 |
| Low | ₹193.91 |
| Prev. close | ₹200.22 |
| Volume | 7,25,910 |
|---|---|
| Average traded price | ₹200.61 |
| Last traded time | 03:29:50 29 Oct |
| Last traded quantity | 4 |
Sapphire Foods India Investment Returns
Sapphire Foods India Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹200.00 / ₹201.00 | +0.39% |
28 Oct 26 | ₹199.92 / ₹200.22 | +0.15% |
27 Oct 26 | ₹195.55 / ₹199.92 | +2.23% |
26 Oct 26 | ₹195.51 / ₹195.55 | +0.02% |
23 Oct 26 | ₹197.05 / ₹195.51 | -0.17% |
22 Oct 26 | ₹191.00 / ₹195.85 | +1.49% |
21 Oct 26 | ₹200.00 / ₹192.97 | -1.66% |
19 Oct 26 | ₹195.00 / ₹196.22 | -0.47% |
16 Oct 26 | ₹198.00 / ₹197.15 | +0.41% |
15 Oct 26 | ₹201.66 / ₹196.34 | -2.20% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sapphire Foods India Returns Calculator
Note: Past profits do not guarantee future returns.
Sapphire Foods India Latest News
Sapphire Foods India Share Price FAQs
What is Sapphire Foods India share price today?
How has the Sapphire Foods India share price performed in the past?
How much is the Mutual Fund shareholding in Sapphire Foods India shares?
What price did Sapphire Foods India shares open today?
What is the market cap of Sapphire Foods India?
What is the the 52-week high and low of Sapphire Foods India shares ?
What was yesterday's closing price of Sapphire Foods India shares ?
What are the stock symbols of Sapphire Foods India?
How to buy Sapphire Foods India shares?
Can I buy Sapphire Foods India shares on Holidays?
What is the PE and PB ratio of Sapphire Foods India?
Please be aware that Sapphire Foods India stock prices are subject to continuous fluctuations due to various factors.



























