
The Yamuna Syndicate Ltd Share Price
₹ 24,100.00
-₹21.00 (-0.09%)
1D
Last updated 02 Nov, 2026, 15:15 IST
The Yamuna Syndicate Ltd Share Price Today
As of 3 Nov 2026, The Yamuna Syndicate Ltd share price is ₹24,100.00. The stock opened at ₹24,121.00, compared to its previous close of ₹24,121.00. During today's trading session, The Yamuna Syndicate Ltd share price moved in the range of ₹24,100.00 to ₹24,121.00, with an average price of ₹24,110.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹23,975.00 and a high of ₹37,500.00.
Share price over the last 1 day fell from 24121.00 to 24100.00, ranging between 24100.00 and 24121.00.
₹24,100.00
0.09% down today
₹24,121.00
1D LOW1D HIGH
The Yamuna Syndicate Ltd Stock Insights
| Open | ₹24,121.00 |
|---|---|
| High | ₹24,121.00 |
| Low | ₹24,100.00 |
| Prev. close | ₹24,121.00 |
| Volume | 2 |
|---|---|
| Average traded price | ₹24,110.50 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 1 |
₹19,296.80₹28,945.20
Circuit LowCircuit High
₹23,975.00₹37,500.00
52-Week Low52-Week High
Circuit
LH
₹19,296.80
₹28,945.20
52-week
LH
₹23,975.00
₹37,500.00
The Yamuna Syndicate Ltd Investment Returns
1 day
-0.09%
1 week
-2.15%
1 month
-7.18%
1 year
-33.06%
3 years
+37.71%
5 years
+38.11%
The Yamuna Syndicate Ltd Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹24,121.00 / ₹24,100.00 | -0.09% |
30 Oct 26 | ₹24,299.00 / ₹24,121.00 | +0.59% |
29 Oct 26 | ₹23,975.00 / ₹23,980.00 | +0.02% |
28 Oct 26 | ₹24,600.00 / ₹23,975.00 | -0.10% |
27 Oct 26 | ₹25,660.00 / ₹24,000.00 | -2.56% |
26 Oct 26 | ₹24,998.00 / ₹24,630.00 | -1.48% |
23 Oct 26 | ₹25,000.00 / ₹24,999.90 | +1.82% |
22 Oct 26 | ₹25,500.00 / ₹24,552.05 | -3.72% |
21 Oct 26 | ₹26,000.00 / ₹25,500.00 | +1.15% |
19 Oct 26 | ₹26,000.00 / ₹25,210.00 | -2.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The Yamuna Syndicate Ltd
Trading
Add Stock
Add Another
The Yamuna Syndicate Ltd Share Price FAQs
What is The Yamuna Syndicate Ltd share price today?
How has the The Yamuna Syndicate Ltd share price performed in the past?
How much is the Mutual Fund shareholding in The Yamuna Syndicate Ltd shares?
What price did The Yamuna Syndicate Ltd shares open today?
What is the market cap of The Yamuna Syndicate Ltd?
What is the the 52-week high and low of The Yamuna Syndicate Ltd shares ?
What was yesterday's closing price for The Yamuna Syndicate Ltd shares ?
What are the stock symbols of The Yamuna Syndicate Ltd?
How to buy The Yamuna Syndicate Ltd shares?
Can I buy The Yamuna Syndicate Ltd shares on Holidays?
What is the PE and PB ratio of The Yamuna Syndicate Ltd?
Please be aware that The Yamuna Syndicate Ltd stock prices are subject to continuous fluctuations due to various factors.



























