
SP REFRACTORIES LIMITED Share Price
₹ 133.25
SP REFRACTORIES LIMITED Share Price Today
As of 5 Nov 2026, SP REFRACTORIES LIMITED share price is ₹133.25. The stock opened at ₹133.25, compared to its previous close of ₹133.25. During today's trading session, SP REFRACTORIES LIMITED share price moved in the range of ₹133.25 to ₹133.25, with an average price of ₹133.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹74.50 and a high of ₹189.45. On the performance front, SP REFRACTORIES LIMITED share price has increased by 34.73% over the last six months and is down 29.66% on a year-on-year basis.
SP REFRACTORIES LIMITED Stock Insights
| Open | ₹133.25 |
|---|---|
| High | ₹133.25 |
| Low | ₹133.25 |
| Prev. close | ₹133.25 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:07:23 04 Nov |
| Last traded quantity | 800 |
SP REFRACTORIES LIMITED Investment Returns
SP REFRACTORIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹133.25 / ₹133.25 | -4.99% |
05 Oct 26 | ₹153.50 / ₹140.25 | -4.07% |
01 Oct 26 | ₹146.20 / ₹146.20 | +4.99% |
30 Sep 26 | ₹139.25 / ₹139.25 | +4.98% |
29 Sep 26 | ₹132.65 / ₹132.65 | +4.99% |
25 Sep 26 | ₹126.35 / ₹126.35 | +4.99% |
24 Sep 26 | ₹120.35 / ₹120.35 | +4.97% |
23 Sep 26 | ₹114.65 / ₹114.65 | +4.99% |
22 Sep 26 | ₹109.20 / ₹109.20 | +5.00% |
16 Sep 26 | ₹104.00 / ₹104.00 | +1.96% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SP REFRACTORIES LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
SP REFRACTORIES LIMITED Share Price FAQs
What is SP REFRACTORIES LIMITED share price today?
How has the SP REFRACTORIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SP REFRACTORIES LIMITED shares?
What price did SP REFRACTORIES LIMITED shares open today?
What is the market cap of SP REFRACTORIES LIMITED?
What is the the 52-week high and low of SP REFRACTORIES LIMITED shares ?
What was yesterday's closing price for SP REFRACTORIES LIMITED shares ?
What are the stock symbols of SP REFRACTORIES LIMITED?
How to buy SP REFRACTORIES LIMITED shares?
Can I buy SP REFRACTORIES LIMITED shares on Holidays?
What is the PE and PB ratio of SP REFRACTORIES LIMITED?
Please be aware that SP REFRACTORIES LIMITED stock prices are subject to continuous fluctuations due to various factors.























